Mercado abrirá em 1 h 52 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,39 +0,65 (+0,80%) OURO
2.346,40 +9,80 (+0,42%) Bitcoin USD
61.433,00 +327,38 (+0,54%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00070000 | 2024-03-06 4:53PM EDT | 70.00 | 54.70 | 54.50 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 80.00 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 100.00 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 105.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240719C00110000 | 2024-06-06 2:08PM EDT | 110.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240719C00115000 | 2024-06-06 2:08PM EDT | 115.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 24 | 1 | 0.00% |
| KMB240719C00120000 | 2024-06-06 2:08PM EDT | 120.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KMB240719C00125000 | 2024-06-07 1:39PM EDT | 125.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KMB240719C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,502 | 0.00% |
| KMB240719C00135000 | 2024-06-26 3:36PM EDT | 135.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| KMB240719C00140000 | 2024-06-27 10:45AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 3,025 | 0.78% |
| KMB240719C00145000 | 2024-06-26 1:58PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,478 | 3.13% |
| KMB240719C00150000 | 2024-06-24 11:12AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 155.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 51.29% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00085000 | 2024-02-12 1:28PM EDT | 85.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 86.13% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| KMB240719P00100000 | 2024-06-04 1:14PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 25.00% |
| KMB240719P00105000 | 2024-06-13 10:10AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| KMB240719P00110000 | 2024-06-13 10:10AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 12.50% |
| KMB240719P00120000 | 2024-06-26 12:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,355 | 12.50% |
| KMB240719P00125000 | 2024-06-20 2:59PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 12.50% |
| KMB240719P00130000 | 2024-06-26 9:32AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 804 | 6.25% |
| KMB240719P00135000 | 2024-06-27 3:42PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 1,023 | 3.13% |
| KMB240719P00140000 | 2024-06-27 3:40PM EDT | 140.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 555 | 0.00% |
| KMB240719P00145000 | 2024-06-21 10:54AM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 166.30% |
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 160.00 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 176.72% |
© 2024 Yahoo. Todos os direitos reservados.