Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.518,98 +288,41 (+0,44%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00070000 | 2024-03-06 4:53PM EDT | 70.00 | 54.70 | 54.50 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 80.00 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 100.00 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 105.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240719C00110000 | 2024-06-06 2:08PM EDT | 110.00 | 25.50 | 28.10 | 32.20 | 0.00 | - | 6 | 0 | 53.56% |
| KMB240719C00115000 | 2024-06-06 2:08PM EDT | 115.00 | 21.80 | 23.00 | 27.10 | 0.00 | - | 24 | 1 | 69.20% |
| KMB240719C00120000 | 2024-06-06 2:08PM EDT | 120.00 | 16.80 | 18.30 | 22.30 | 0.00 | - | 70 | 0 | 60.67% |
| KMB240719C00125000 | 2024-06-07 1:39PM EDT | 125.00 | 10.91 | 14.90 | 17.20 | 0.00 | - | 1 | 8 | 49.39% |
| KMB240719C00130000 | 2024-06-14 1:37PM EDT | 130.00 | 10.25 | 9.80 | 10.60 | +0.40 | +4.06% | 19 | 1,515 | 26.11% |
| KMB240719C00135000 | 2024-06-14 12:46PM EDT | 135.00 | 6.05 | 5.70 | 6.00 | +0.21 | +3.60% | 15 | 824 | 19.61% |
| KMB240719C00140000 | 2024-06-14 3:36PM EDT | 140.00 | 2.50 | 2.30 | 2.45 | +0.15 | +6.38% | 202 | 2,420 | 15.85% |
| KMB240719C00145000 | 2024-06-14 2:35PM EDT | 145.00 | 0.67 | 0.50 | 0.70 | +0.07 | +11.67% | 100 | 418 | 14.82% |
| KMB240719C00150000 | 2024-06-12 2:46PM EDT | 150.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 15.77% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 155.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 41.02% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00085000 | 2024-02-12 1:28PM EDT | 85.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 69.34% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| KMB240719P00100000 | 2024-06-04 1:14PM EDT | 100.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 225 | 66.36% |
| KMB240719P00105000 | 2024-06-13 10:10AM EDT | 105.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 142 | 62.16% |
| KMB240719P00110000 | 2024-06-13 10:10AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 150 | 45.31% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 115.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 5 | 163 | 55.42% |
| KMB240719P00120000 | 2024-06-07 11:35AM EDT | 120.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1,361 | 31.20% |
| KMB240719P00125000 | 2024-06-13 12:22PM EDT | 125.00 | 0.13 | 0.10 | 0.75 | 0.00 | - | 3 | 668 | 30.86% |
| KMB240719P00130000 | 2024-06-14 3:49PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 829 | 16.50% |
| KMB240719P00135000 | 2024-06-14 3:47PM EDT | 135.00 | 0.63 | 0.05 | 0.70 | -0.07 | -10.00% | 1 | 999 | 13.61% |
| KMB240719P00140000 | 2024-06-14 11:30AM EDT | 140.00 | 2.30 | 2.10 | 2.30 | -0.05 | -2.13% | 40 | 124 | 11.96% |
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 134.17% |
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 160.00 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 142.60% |
© 2024 Yahoo. Todos os direitos reservados.