Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240712C00133000 | 2024-06-03 9:51AM EDT | 133.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMB240712C00134000 | 2024-06-10 3:51PM EDT | 134.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KMB240712C00135000 | 2024-06-05 1:06PM EDT | 135.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
KMB240712C00137000 | 2024-06-06 1:13PM EDT | 137.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KMB240712C00138000 | 2024-06-12 10:56AM EDT | 138.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
KMB240712C00139000 | 2024-06-27 12:32PM EDT | 139.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
KMB240712C00140000 | 2024-06-26 2:57PM EDT | 140.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
KMB240712C00141000 | 2024-06-26 2:00PM EDT | 141.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 1.56% |
KMB240712C00143000 | 2024-06-26 2:22PM EDT | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
KMB240712C00144000 | 2024-06-25 12:21PM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 3.13% |
KMB240712C00145000 | 2024-06-27 12:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
KMB240712C00147000 | 2024-06-14 12:09PM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240712P00130000 | 2024-06-05 1:37PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
KMB240712P00132000 | 2024-06-03 11:27AM EDT | 132.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
KMB240712P00133000 | 2024-06-11 11:25AM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KMB240712P00134000 | 2024-06-24 12:55PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
KMB240712P00136000 | 2024-06-24 9:52AM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMB240712P00137000 | 2024-06-17 9:30AM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
KMB240712P00138000 | 2024-06-27 10:09AM EDT | 138.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 1.56% |
KMB240712P00139000 | 2024-06-27 3:45PM EDT | 139.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 0.39% |
KMB240712P00140000 | 2024-06-27 3:45PM EDT | 140.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
KMB240712P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |