Mercado abrirá em 1 h 36 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,44 +0,70 (+0,86%) OURO
2.345,40 +8,80 (+0,38%) Bitcoin USD
61.622,12 +531,96 (+0,87%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 2 | 0.00% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KMB240705C00138000 | 2024-06-24 1:18PM EDT | 138.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KMB240705C00139000 | 2024-06-26 3:55PM EDT | 139.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| KMB240705C00140000 | 2024-06-27 3:40PM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.78% |
| KMB240705C00141000 | 2024-06-26 1:29PM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 1.56% |
| KMB240705C00142000 | 2024-06-27 10:53AM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,496 | 2,496 | 12.50% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
| KMB240705P00130000 | 2024-06-27 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KMB240705P00133000 | 2024-06-26 9:30AM EDT | 133.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| KMB240705P00137000 | 2024-06-26 2:40PM EDT | 137.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 109 | 110 | 3.13% |
| KMB240705P00138000 | 2024-06-27 1:00PM EDT | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| KMB240705P00139000 | 2024-06-27 11:57AM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| KMB240705P00141000 | 2024-06-27 3:40PM EDT | 141.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.