Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00030000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 6.42 | 5.70 | 7.45 | 0.00 | - | 6 | 263 | 61.91% |
KHC240719C00030000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 6.91 | 5.05 | 7.15 | 0.00 | - | 2 | 23 | 61.08% |
KHC240920C00030000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 6.30 | 5.10 | 7.25 | 0.00 | - | 1 | 48 | 44.87% |
KHC241018C00030000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 6.10 | 5.20 | 6.35 | -0.33 | -5.13% | 25 | 3 | 25.00% |
KHC241220C00030000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.73 | 4.60 | 7.55 | 0.00 | - | 1 | 7 | 37.89% |
KHC250117C00030000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.95 | -0.50 | -7.14% | 27 | 459 | 28.47% |
KHC250620C00030000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 7.29 | 6.65 | 8.10 | 0.00 | - | 1 | 182 | 32.74% |
KHC260116C00030000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 8.00 | 7.25 | 7.55 | 0.00 | - | 2 | 171 | 22.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00030000 | 2024-05-14 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.63 | 0.00 | - | 11 | 37 | 158.20% |
KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 55 | 44.53% |
KHC240607P00030000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 110 | 41.02% |
KHC240614P00030000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 5 | 36.91% |
KHC240621P00030000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 4 | 4,213 | 33.01% |
KHC240719P00030000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.08 | 0.00 | - | 3 | 233 | 26.95% |
KHC240920P00030000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 3 | 437 | 22.61% |
KHC241018P00030000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.22 | 0.19 | 0.24 | -0.05 | -18.52% | 2 | 139 | 22.41% |
KHC241220P00030000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.51 | 0.00 | - | 1 | 76 | 23.85% |
KHC250117P00030000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.54 | +0.01 | +2.00% | 4 | 7,227 | 22.90% |
KHC250620P00030000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 1.02 | 0.98 | 1.10 | 0.00 | - | 2 | 2,656 | 23.80% |
KHC260116P00030000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 1.54 | 1.49 | 1.67 | -0.04 | -2.53% | 2 | 2,129 | 23.51% |