Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00045000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 3,574 | 225.00% |
KHC240719C00045000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 841 | 63.67% |
KHC240920C00045000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 1,422 | 45.90% |
KHC241018C00045000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 211 | 32.03% |
KHC241220C00045000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.82 | 0.00 | - | 2 | 350 | 41.28% |
KHC250117C00045000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 190 | 6,163 | 24.85% |
KHC250620C00045000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 0.20 | 0.17 | 0.27 | +0.03 | +17.65% | 5 | 4,235 | 21.49% |
KHC260116C00045000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 0.56 | 0.13 | 1.50 | -0.15 | -21.13% | 1 | 1,381 | 28.93% |
KHC261218C00045000 | 2024-06-20 3:44PM EDT | 2026-12-18 | 0.85 | 0.75 | 1.11 | 0.00 | - | 1 | 7 | 20.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.25 | 11.80 | 0.00 | - | 2 | 13 | 0.00% |
KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 0.00% |
KHC241018P00045000 | 2024-06-17 11:44AM EDT | 2024-10-18 | 12.25 | 10.40 | 13.00 | 0.00 | - | 5 | 2 | 53.56% |
KHC250117P00045000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 12.40 | 11.55 | 12.55 | 0.00 | - | 3 | 0 | 33.15% |
KHC250620P00045000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 12.10 | 10.45 | 12.75 | 0.00 | - | 3 | 9 | 27.86% |
KHC260116P00045000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 11.90 | 10.80 | 13.45 | 0.00 | - | 3 | 5 | 28.21% |