Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00032500 | 2024-06-21 3:44PM EDT | 2024-06-21 | 0.35 | 0.22 | 0.56 | +0.13 | +59.09% | 1,648 | 1,460 | 41.02% |
KHC240628C00032500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.53 | 0.57 | 0.62 | +0.09 | +20.45% | 453 | 225 | 18.07% |
KHC240719C00032500 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.85 | 0.90 | 0.95 | +0.09 | +11.84% | 346 | 3,041 | 19.09% |
KHC240816C00032500 | 2024-06-21 2:36PM EDT | 2024-08-16 | 1.41 | 1.39 | 1.48 | +0.13 | +10.16% | 156 | 707 | 24.07% |
KHC240920C00032500 | 2024-06-21 10:28AM EDT | 2024-09-20 | 1.71 | 1.56 | 1.64 | +0.25 | +17.12% | 3 | 1,884 | 21.41% |
KHC241018C00032500 | 2024-06-21 9:47AM EDT | 2024-10-18 | 1.95 | 1.74 | 1.81 | +0.32 | +19.63% | 3 | 1,360 | 21.05% |
KHC241220C00032500 | 2024-06-17 3:30PM EDT | 2024-12-20 | 2.20 | 2.04 | 2.48 | 0.00 | - | 5 | 793 | 24.34% |
KHC250117C00032500 | 2024-06-21 1:44PM EDT | 2025-01-17 | 2.35 | 2.18 | 2.45 | +0.17 | +7.80% | 13 | 2,979 | 22.36% |
KHC250620C00032500 | 2024-06-20 2:15PM EDT | 2025-06-20 | 2.87 | 2.38 | 3.95 | 0.00 | - | 3 | 175 | 28.59% |
KHC260116C00032500 | 2024-06-18 11:25AM EDT | 2026-01-16 | 3.68 | 2.80 | 4.05 | 0.00 | - | 1 | 91 | 23.39% |
KHC261218C00032500 | 2024-06-21 3:45PM EDT | 2026-12-18 | 4.40 | 4.15 | 4.75 | 0.00 | - | 1 | 3 | 22.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00032500 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 176 | 4,788 | 17.97% |
KHC240628P00032500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | -0.13 | -46.43% | 518 | 463 | 16.31% |
KHC240719P00032500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.39 | 0.33 | 0.36 | -0.08 | -17.02% | 460 | 4,768 | 15.14% |
KHC240816P00032500 | 2024-06-21 3:39PM EDT | 2024-08-16 | 0.79 | 0.68 | 0.77 | -0.09 | -10.23% | 299 | 1,245 | 18.99% |
KHC240920P00032500 | 2024-06-21 3:33PM EDT | 2024-09-20 | 1.10 | 0.99 | 1.05 | -0.09 | -7.56% | 61 | 2,439 | 19.26% |
KHC241018P00032500 | 2024-06-21 12:09PM EDT | 2024-10-18 | 1.25 | 1.12 | 1.18 | -0.07 | -5.30% | 35 | 1,001 | 18.63% |
KHC241220P00032500 | 2024-06-21 3:56PM EDT | 2024-12-20 | 1.60 | 1.52 | 1.61 | -0.16 | -9.09% | 6 | 3,172 | 19.78% |
KHC250117P00032500 | 2024-06-21 12:14PM EDT | 2025-01-17 | 1.80 | 1.62 | 1.85 | -0.01 | -0.55% | 7 | 5,253 | 20.85% |
KHC250620P00032500 | 2024-06-21 3:37PM EDT | 2025-06-20 | 2.47 | 2.14 | 2.56 | -0.14 | -5.36% | 24 | 1,988 | 21.34% |
KHC260116P00032500 | 2024-06-14 3:27PM EDT | 2026-01-16 | 3.35 | 2.24 | 4.00 | 0.00 | - | 10 | 306 | 25.89% |
KHC261218P00032500 | 2024-06-17 2:47PM EDT | 2026-12-18 | 4.00 | 1.86 | 5.50 | 0.00 | - | 1 | 16 | 27.99% |