Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00027500 | 2024-06-06 10:25AM EDT | 2024-06-21 | 6.56 | 4.70 | 6.45 | 0.00 | - | 1 | 2 | 239.06% |
KHC240719C00027500 | 2024-06-13 3:45PM EDT | 2024-07-19 | 5.32 | 4.30 | 5.95 | 0.00 | - | 10 | 4 | 66.41% |
KHC240920C00027500 | 2024-05-28 11:57AM EDT | 2024-09-20 | 7.87 | 5.70 | 6.80 | 0.00 | - | 2 | 5 | 56.54% |
KHC241018C00027500 | 2024-06-14 10:35AM EDT | 2024-10-18 | 5.30 | 5.70 | 7.55 | 0.00 | - | 1 | 2 | 62.45% |
KHC241220C00027500 | 2024-06-20 10:19AM EDT | 2024-12-20 | 5.85 | 5.15 | 6.95 | 0.00 | - | 179 | 181 | 42.24% |
KHC250117C00027500 | 2024-06-20 2:32PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.25 | 0.00 | - | 1 | 54 | 29.49% |
KHC250620C00027500 | 2024-06-05 9:51AM EDT | 2025-06-20 | 7.85 | 5.75 | 6.60 | 0.00 | - | 1 | 52 | 26.28% |
KHC260116C00027500 | 2024-06-17 3:36PM EDT | 2026-01-16 | 7.30 | 6.40 | 6.95 | 0.00 | - | 4 | 166 | 23.82% |
KHC261218C00027500 | 2024-06-20 10:17AM EDT | 2026-12-18 | 7.01 | 5.75 | 8.75 | 0.00 | - | 1 | 6 | 29.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00027500 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 783 | 234.38% |
KHC240719P00027500 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 53.22% |
KHC240816P00027500 | 2024-06-21 12:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.17 | 0.00 | - | 3 | 90 | 34.18% |
KHC240920P00027500 | 2024-06-13 1:46PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | 3 | 174 | 26.91% |
KHC241018P00027500 | 2024-06-21 2:44PM EDT | 2024-10-18 | 0.20 | 0.14 | 1.32 | 0.00 | - | 4 | 193 | 48.98% |
KHC241220P00027500 | 2024-06-21 3:42PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 1 | 306 | 24.51% |
KHC250117P00027500 | 2024-06-20 9:57AM EDT | 2025-01-17 | 0.49 | 0.37 | 0.47 | 0.00 | - | 5 | 7,167 | 24.12% |
KHC250620P00027500 | 2024-06-21 3:23PM EDT | 2025-06-20 | 0.91 | 0.83 | 1.23 | -0.06 | -6.19% | 4 | 1,533 | 27.15% |
KHC260116P00027500 | 2024-06-20 1:55PM EDT | 2026-01-16 | 1.50 | 1.08 | 1.57 | 0.00 | - | 7 | 1,701 | 24.41% |
KHC261218P00027500 | 2024-06-20 10:51AM EDT | 2026-12-18 | 2.25 | 0.00 | 2.39 | 0.00 | - | 2 | 62 | 24.44% |