Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00025000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 9.65 | 7.35 | 9.70 | 0.00 | - | 5 | 0 | 504.69% |
KHC240719C00025000 | 2024-06-20 1:09PM EDT | 2024-07-19 | 7.75 | 7.35 | 8.20 | 0.00 | - | 20 | 21 | 73.44% |
KHC240920C00025000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 9.65 | 8.15 | 8.90 | 0.00 | - | 10 | 10 | 52.59% |
KHC241018C00025000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 7.60 | 8.05 | 8.55 | 0.00 | - | 1 | 1 | 46.68% |
KHC250117C00025000 | 2024-06-18 2:27PM EDT | 2025-01-17 | 8.16 | 8.20 | 9.25 | -0.04 | -0.49% | 2 | 266 | 47.27% |
KHC250620C00025000 | 2024-06-18 12:21PM EDT | 2025-06-20 | 8.35 | 8.35 | 8.70 | 0.00 | - | 17 | 59 | 28.91% |
KHC260116C00025000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 8.16 | 7.60 | 10.05 | 0.00 | - | 10 | 255 | 35.82% |
KHC261218C00025000 | 2024-06-12 2:40PM EDT | 2026-12-18 | 9.10 | 7.30 | 9.75 | 0.00 | - | - | 1 | 26.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00025000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 4,840 | 521.48% |
KHC240719P00025000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 272 | 52.34% |
KHC240816P00025000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.16 | 0.00 | - | - | 60 | 46.97% |
KHC240920P00025000 | 2024-06-20 11:21AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.57 | 0.00 | - | 178 | 368 | 52.44% |
KHC241018P00025000 | 2024-06-17 11:51AM EDT | 2024-10-18 | 0.09 | 0.05 | 1.23 | 0.00 | - | 174 | 390 | 61.23% |
KHC241220P00025000 | 2024-06-20 10:59AM EDT | 2024-12-20 | 0.21 | 0.15 | 0.29 | 0.00 | - | 10 | 93 | 30.37% |
KHC250117P00025000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.30 | 0.00 | - | 1 | 3,377 | 28.57% |
KHC250620P00025000 | 2024-06-20 10:37AM EDT | 2025-06-20 | 0.52 | 0.43 | 1.09 | 0.00 | - | 2 | 328 | 33.40% |
KHC260116P00025000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 0.96 | 0.86 | 1.10 | 0.00 | - | 4 | 313 | 26.72% |
KHC261218P00025000 | 2024-06-18 3:29PM EDT | 2026-12-18 | 1.60 | 1.13 | 3.25 | 0.00 | - | 11 | 17 | 36.11% |