Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00022500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 9.89 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 784.38% |
KHC240719C00022500 | 2024-06-05 3:27PM EDT | 2024-07-19 | 12.08 | 9.55 | 11.60 | 0.00 | - | 3 | 4 | 81.45% |
KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 168.41% |
KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 11.10 | 12.40 | 0.00 | - | - | 3 | 62.92% |
KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 114.14% |
KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 85.11% |
KHC260116C00022500 | 2024-06-12 12:01PM EDT | 2026-01-16 | 11.15 | 9.60 | 12.45 | 0.00 | - | 3 | 13 | 42.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00022500 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 954 | 412.50% |
KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 122.95% |
KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 41.02% |
KHC241018P00022500 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 61.62% |
KHC241220P00022500 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 101 | 38.14% |
KHC250117P00022500 | 2024-06-20 10:42AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.25 | 0.00 | - | 2 | 2,494 | 35.16% |
KHC250620P00022500 | 2024-06-20 11:40AM EDT | 2025-06-20 | 0.30 | 0.24 | 0.35 | 0.00 | - | 12 | 339 | 29.10% |
KHC260116P00022500 | 2024-06-20 11:24AM EDT | 2026-01-16 | 0.56 | 0.23 | 1.91 | 0.00 | - | 2 | 140 | 41.80% |
KHC261218P00022500 | 2024-06-13 10:28AM EDT | 2026-12-18 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.66% |