Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00017500 | 2023-11-29 4:33PM EDT | 2024-06-21 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 2,106.25% |
KHC240719C00017500 | 2024-05-21 11:16AM EDT | 2024-07-19 | 18.45 | 13.55 | 16.45 | 0.00 | - | 5 | 0 | 209.47% |
KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 166.26% |
KHC250620C00017500 | 2024-06-05 3:25PM EDT | 2025-06-20 | 17.03 | 14.15 | 16.75 | 0.00 | - | 7 | 2 | 64.58% |
KHC260116C00017500 | 2024-06-05 3:24PM EDT | 2026-01-16 | 17.02 | 13.00 | 17.10 | 0.00 | - | 3 | 1 | 56.23% |
KHC261218C00017500 | 2024-06-03 10:01AM EDT | 2026-12-18 | 17.80 | 13.65 | 17.55 | 0.00 | - | 1 | 0 | 49.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00017500 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 227 | 50.00% |
KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 87.50% |
KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 83.89% |
KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 105.47% |
KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.02% |
KHC250117P00017500 | 2024-06-03 3:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 254 | 40.04% |
KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 43.41% |
KHC260116P00017500 | 2024-06-20 10:12AM EDT | 2026-01-16 | 0.20 | 0.18 | 0.20 | 0.00 | - | 6 | 669 | 30.96% |
KHC261218P00017500 | 2024-06-20 3:35PM EDT | 2026-12-18 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 51.73% |