Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC261218C00017500 | 2024-06-03 10:01AM EDT | 17.50 | 17.80 | 14.65 | 15.55 | 0.00 | - | 1 | 0 | 34.91% |
KHC261218C00025000 | 2024-06-24 12:16PM EDT | 25.00 | 9.40 | 7.40 | 10.45 | 0.00 | - | 3 | 4 | 35.14% |
KHC261218C00027500 | 2024-06-27 12:10PM EDT | 27.50 | 6.59 | 6.00 | 8.95 | -0.60 | -8.34% | 3 | 16 | 34.23% |
KHC261218C00030000 | 2024-06-27 12:33PM EDT | 30.00 | 4.94 | 4.55 | 5.90 | -0.26 | -5.00% | 5 | 112 | 24.33% |
KHC261218C00032500 | 2024-06-26 3:41PM EDT | 32.50 | 4.10 | 3.35 | 4.00 | 0.00 | - | 186 | 188 | 20.52% |
KHC261218C00035000 | 2024-06-26 1:11PM EDT | 35.00 | 2.98 | 2.81 | 3.05 | 0.00 | - | 36 | 60 | 20.51% |
KHC261218C00037500 | 2024-06-26 10:41AM EDT | 37.50 | 2.17 | 1.96 | 2.27 | 0.00 | - | 5 | 208 | 20.34% |
KHC261218C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 1.48 | 1.41 | 2.11 | 0.00 | - | 17 | 116 | 22.64% |
KHC261218C00042500 | 2024-06-26 9:56AM EDT | 42.50 | 0.66 | 0.99 | 1.25 | 0.00 | - | 17 | 32 | 20.31% |
KHC261218C00045000 | 2024-06-26 2:07PM EDT | 45.00 | 0.75 | 0.69 | 0.93 | 0.00 | - | 14 | 20 | 20.39% |
KHC261218C00047500 | 2024-06-21 3:45PM EDT | 47.50 | 0.70 | 0.27 | 0.97 | 0.00 | - | 1 | 11 | 22.68% |
KHC261218C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 0.64 | 0.17 | 0.75 | 0.00 | - | - | 1 | 22.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC261218P00017500 | 2024-06-25 3:43PM EDT | 17.50 | 0.42 | 0.29 | 0.45 | 0.00 | - | 24 | 29 | 29.00% |
KHC261218P00020000 | 2024-06-14 3:17PM EDT | 20.00 | 0.80 | 0.00 | 2.06 | 0.00 | - | 47 | 46 | 40.38% |
KHC261218P00022500 | 2024-06-13 10:28AM EDT | 22.50 | 1.10 | 0.00 | 1.23 | 0.00 | - | 1 | 1 | 26.76% |
KHC261218P00025000 | 2024-06-26 1:56PM EDT | 25.00 | 1.58 | 1.01 | 1.95 | 0.00 | - | 2 | 375 | 26.48% |
KHC261218P00027500 | 2024-06-27 12:09PM EDT | 27.50 | 2.29 | 1.81 | 2.45 | +0.04 | +1.78% | 1 | 62 | 23.68% |
KHC261218P00030000 | 2024-06-20 1:16PM EDT | 30.00 | 3.05 | 2.55 | 3.20 | 0.00 | - | 2 | 11 | 21.66% |
KHC261218P00032500 | 2024-06-27 11:43AM EDT | 32.50 | 4.16 | 3.05 | 4.70 | +0.31 | +8.05% | 25 | 67 | 22.50% |
KHC261218P00035000 | 2024-06-20 3:01PM EDT | 35.00 | 5.20 | 5.40 | 5.85 | 0.00 | - | - | 37 | 20.50% |
KHC261218P00037500 | 2024-06-24 9:47AM EDT | 37.50 | 5.97 | 4.70 | 9.45 | 0.00 | - | 1 | 2 | 29.82% |
KHC261218P00040000 | 2024-06-04 10:08AM EDT | 40.00 | 6.68 | 6.60 | 9.60 | 0.00 | - | 1 | 20 | 20.94% |
KHC261218P00042500 | 2024-06-13 3:52PM EDT | 42.50 | 10.36 | 8.50 | 12.80 | 0.00 | - | 20 | 20 | 27.54% |