Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC241018C00025000 | 2024-06-14 10:28AM EDT | 25.00 | 7.60 | 7.05 | 7.95 | -1.40 | -15.56% | 1 | 1 | 43.16% |
KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 103.27% |
KHC241018C00030000 | 2024-06-13 3:20PM EDT | 30.00 | 3.12 | 2.23 | 3.25 | 0.00 | - | 3 | 75 | 24.98% |
KHC241018C00032500 | 2024-06-13 12:42PM EDT | 32.50 | 1.62 | 1.49 | 1.54 | 0.00 | - | 6 | 1,357 | 21.12% |
KHC241018C00035000 | 2024-06-14 3:50PM EDT | 35.00 | 0.57 | 0.51 | 0.57 | -0.03 | -5.00% | 4 | 1,936 | 19.58% |
KHC241018C00037500 | 2024-06-14 12:21PM EDT | 37.50 | 0.21 | 0.17 | 0.19 | -0.04 | -16.00% | 2 | 2,382 | 19.63% |
KHC241018C00040000 | 2024-06-14 11:28AM EDT | 40.00 | 0.09 | 0.03 | 0.15 | +0.02 | +28.57% | 11 | 1,238 | 24.12% |
KHC241018C00042500 | 2024-06-12 11:28AM EDT | 42.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 8 | 454 | 25.20% |
KHC241018C00045000 | 2024-06-14 2:24PM EDT | 45.00 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 5 | 216 | 32.32% |
KHC241018C00047500 | 2024-05-13 12:10PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 160 | 40.23% |
KHC241018C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.02 | 0.00 | 1.01 | 0.00 | - | 51 | 226 | 54.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 101.71% |
KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 46.88% |
KHC241018P00022500 | 2024-06-13 3:24PM EDT | 22.50 | 0.04 | 0.00 | 1.74 | 0.00 | - | 2 | 2 | 63.77% |
KHC241018P00025000 | 2024-06-14 3:01PM EDT | 25.00 | 0.10 | 0.00 | 1.66 | +0.05 | +100.00% | 2 | 388 | 66.48% |
KHC241018P00027500 | 2024-06-14 3:01PM EDT | 27.50 | 0.22 | 0.10 | 1.74 | +0.01 | +4.76% | 2 | 192 | 52.93% |
KHC241018P00030000 | 2024-06-14 1:39PM EDT | 30.00 | 0.61 | 0.56 | 0.62 | +0.19 | +45.24% | 5 | 334 | 20.95% |
KHC241018P00032500 | 2024-06-14 2:41PM EDT | 32.50 | 1.45 | 1.42 | 1.49 | +0.09 | +6.62% | 7 | 997 | 18.90% |
KHC241018P00035000 | 2024-06-14 2:08PM EDT | 35.00 | 3.10 | 2.53 | 3.10 | +0.69 | +28.63% | 13 | 933 | 18.12% |
KHC241018P00037500 | 2024-06-05 2:05PM EDT | 37.50 | 3.64 | 5.10 | 5.30 | 0.00 | - | 1 | 1,171 | 19.34% |
KHC241018P00040000 | 2024-06-13 2:59PM EDT | 40.00 | 7.55 | 7.05 | 9.25 | 0.00 | - | 280 | 1 | 52.93% |
KHC241018P00042500 | 2024-06-10 2:55PM EDT | 42.50 | 8.90 | 9.40 | 10.20 | 0.00 | - | 70 | 84 | 25.88% |
KHC241018P00045000 | 2024-06-14 1:51PM EDT | 45.00 | 12.71 | 12.45 | 14.50 | +3.51 | +38.15% | 5 | 0 | 52.73% |