Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 189.84% |
KHC240920C00025000 | 2024-06-26 3:20PM EDT | 25.00 | 7.60 | 6.00 | 7.65 | 0.00 | - | 1 | 11 | 50.20% |
KHC240920C00027500 | 2024-06-26 12:37PM EDT | 27.50 | 5.19 | 4.95 | 5.10 | 0.00 | - | 6 | 14 | 34.96% |
KHC240920C00030000 | 2024-06-26 12:43PM EDT | 30.00 | 2.90 | 2.64 | 4.10 | 0.00 | - | 15 | 111 | 48.83% |
KHC240920C00032500 | 2024-06-27 10:38AM EDT | 32.50 | 1.16 | 1.06 | 1.09 | 0.00 | - | 2 | 1,900 | 20.44% |
KHC240920C00035000 | 2024-06-27 2:00PM EDT | 35.00 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 47 | 1,583 | 19.24% |
KHC240920C00037500 | 2024-06-26 12:50PM EDT | 37.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 36 | 4,995 | 21.09% |
KHC240920C00040000 | 2024-06-27 12:47PM EDT | 40.00 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 14 | 3,623 | 25.68% |
KHC240920C00042500 | 2024-06-26 3:03PM EDT | 42.50 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 2,718 | 34.47% |
KHC240920C00045000 | 2024-06-24 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 12.50% |
KHC240920C00047500 | 2024-05-15 1:31PM EDT | 47.50 | 0.02 | 0.00 | 2.14 | 0.00 | - | 100 | 14 | 76.37% |
KHC240920C00050000 | 2024-06-20 12:47PM EDT | 50.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 100 | 40 | 50.00% |
KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 61.72% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 84.18% |
KHC240920P00020000 | 2024-06-26 11:14AM EDT | 20.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 10 | 51.37% |
KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 40.23% |
KHC240920P00025000 | 2024-06-25 12:10PM EDT | 25.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 42 | 347 | 33.30% |
KHC240920P00027500 | 2024-06-27 12:13PM EDT | 27.50 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 3 | 176 | 24.51% |
KHC240920P00030000 | 2024-06-27 1:37PM EDT | 30.00 | 0.42 | 0.42 | 0.44 | +0.03 | +7.69% | 7 | 2,693 | 20.19% |
KHC240920P00032500 | 2024-06-27 1:00PM EDT | 32.50 | 1.35 | 1.33 | 1.36 | +0.13 | +10.66% | 12 | 2,672 | 18.43% |
KHC240920P00035000 | 2024-06-27 10:09AM EDT | 35.00 | 2.80 | 3.05 | 3.15 | -0.14 | -4.76% | 2 | 3,480 | 18.16% |
KHC240920P00037500 | 2024-06-12 11:00AM EDT | 37.50 | 4.27 | 5.35 | 5.60 | 0.00 | - | 2 | 1,130 | 25.20% |
KHC240920P00040000 | 2024-06-18 3:05PM EDT | 40.00 | 7.38 | 7.70 | 8.05 | 0.00 | - | 1 | 133 | 30.27% |
KHC240920P00042500 | 2024-06-20 3:26PM EDT | 42.50 | 9.85 | 10.30 | 10.50 | 0.00 | - | 480 | 320 | 33.69% |
KHC240920P00047500 | 2024-05-01 11:08AM EDT | 47.50 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 0.00% |