Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 173.07% |
KHC240920C00025000 | 2024-06-05 1:32PM EDT | 25.00 | 9.65 | 7.55 | 8.80 | 0.00 | - | 6 | 10 | 54.88% |
KHC240920C00027500 | 2024-05-28 11:57AM EDT | 27.50 | 7.87 | 5.15 | 5.90 | 0.00 | - | 2 | 5 | 45.61% |
KHC240920C00030000 | 2024-06-14 1:21PM EDT | 30.00 | 3.02 | 2.63 | 3.10 | -0.23 | -7.08% | 2 | 71 | 25.49% |
KHC240920C00032500 | 2024-06-14 3:50PM EDT | 32.50 | 1.35 | 1.32 | 1.37 | -0.05 | -3.57% | 244 | 1,753 | 21.31% |
KHC240920C00035000 | 2024-06-14 2:10PM EDT | 35.00 | 0.41 | 0.38 | 0.44 | -0.06 | -12.77% | 294 | 974 | 19.68% |
KHC240920C00037500 | 2024-06-14 1:13PM EDT | 37.50 | 0.12 | 0.11 | 0.17 | -0.02 | -14.29% | 28 | 4,950 | 21.49% |
KHC240920C00040000 | 2024-06-14 10:56AM EDT | 40.00 | 0.08 | 0.03 | 0.12 | +0.06 | +300.00% | 3 | 3,712 | 25.98% |
KHC240920C00042500 | 2024-06-14 10:23AM EDT | 42.50 | 0.05 | 0.02 | 0.10 | +0.02 | +66.67% | 10 | 2,690 | 30.37% |
KHC240920C00045000 | 2024-06-14 2:30PM EDT | 45.00 | 0.03 | 0.03 | 0.13 | 0.00 | - | 2 | 1,423 | 37.11% |
KHC240920C00047500 | 2024-05-15 1:31PM EDT | 47.50 | 0.02 | 0.00 | 2.14 | 0.00 | - | 100 | 14 | 70.41% |
KHC240920C00050000 | 2024-04-30 11:20AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 23 | 44.04% |
KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 57.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 79.69% |
KHC240920P00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 66.02% |
KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 38.28% |
KHC240920P00025000 | 2024-06-06 9:46AM EDT | 25.00 | 0.09 | 0.06 | 0.30 | +0.05 | +125.00% | 10 | 367 | 40.04% |
KHC240920P00027500 | 2024-06-13 1:46PM EDT | 27.50 | 0.15 | 0.14 | 0.19 | 0.00 | - | 3 | 174 | 25.00% |
KHC240920P00030000 | 2024-06-14 3:08PM EDT | 30.00 | 0.47 | 0.46 | 0.49 | +0.04 | +9.30% | 1,125 | 1,489 | 21.14% |
KHC240920P00032500 | 2024-06-14 2:22PM EDT | 32.50 | 1.35 | 1.32 | 1.37 | +0.14 | +11.57% | 45 | 2,745 | 19.53% |
KHC240920P00035000 | 2024-06-14 2:09PM EDT | 35.00 | 3.00 | 2.91 | 3.15 | +0.17 | +6.01% | 3 | 3,444 | 21.39% |
KHC240920P00037500 | 2024-06-12 11:00AM EDT | 37.50 | 4.27 | 4.10 | 5.45 | 0.00 | - | 2 | 1,130 | 26.07% |
KHC240920P00040000 | 2024-06-13 2:59PM EDT | 40.00 | 7.55 | 7.55 | 7.70 | 0.00 | - | 130 | 134 | 23.93% |
KHC240920P00042500 | 2024-06-13 2:59PM EDT | 42.50 | 10.25 | 9.95 | 10.20 | +0.25 | +2.50% | 190 | 320 | 29.30% |
KHC240920P00047500 | 2024-05-01 11:08AM EDT | 47.50 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 0.00% |