Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00008000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 32 | 6,999 | 53.13% |
KGC240524C00008000 | 2024-05-13 11:05AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 11 | 333 | 43.75% |
KGC240531C00008000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 45 | 449 | 40.23% |
KGC240607C00008000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 0.13 | 0.14 | 0.17 | -0.01 | -7.14% | 2 | 91 | 41.41% |
KGC240614C00008000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.24 | 0.16 | 0.32 | +0.05 | +26.32% | 1 | 33 | 54.30% |
KGC240621C00008000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | 0.00 | - | 37 | 3,062 | 37.70% |
KGC240628C00008000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.21 | 0.14 | 0.35 | 0.00 | - | 10 | 10 | 48.24% |
KGC240816C00008000 | 2024-05-13 11:20AM EDT | 2024-08-16 | 0.46 | 0.43 | 0.46 | +0.02 | +4.65% | 38 | 3,929 | 41.02% |
KGC241115C00008000 | 2024-05-13 10:09AM EDT | 2024-11-15 | 0.77 | 0.63 | 0.76 | +0.02 | +2.67% | 220 | 1,707 | 43.31% |
KGC250117C00008000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.88 | 0.83 | 0.89 | +0.01 | +1.15% | 18 | 1,505 | 42.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00008000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.43 | 0.36 | 0.42 | -0.05 | -10.42% | 1 | 11 | 0.00% |
KGC240524P00008000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.49 | 0.00 | - | - | 87 | 37.50% |
KGC240531P00008000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 0.51 | 0.47 | 0.53 | 0.00 | - | 10 | 11 | 37.11% |
KGC240621P00008000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.61 | 0.54 | 0.57 | 0.00 | - | 8 | 12 | 30.08% |
KGC240816P00008000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 0.77 | 0.74 | 0.79 | 0.00 | - | 2 | 498 | 34.57% |
KGC241115P00008000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 0.98 | 0.65 | 1.12 | 0.00 | - | 8 | 53 | 40.14% |
KGC250117P00008000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 1.08 | 1.04 | 1.08 | 0.00 | - | 1 | 263 | 33.11% |