Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00007000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.64 | +0.04 | +7.02% | 625 | 11,093 | 51.56% |
KGC240524C00007000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.67 | +0.07 | +12.73% | 60 | 285 | 51.56% |
KGC240531C00007000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.70 | 0.63 | 0.74 | +0.14 | +25.00% | 221 | 3,956 | 54.69% |
KGC240607C00007000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.75 | 0.09 | 2.02 | 0.00 | - | 11 | 132 | 91.41% |
KGC240614C00007000 | 2024-05-10 12:51PM EDT | 2024-06-14 | 0.75 | 0.44 | 1.08 | +0.15 | +25.00% | 2 | 25 | 84.57% |
KGC240621C00007000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.72 | 0.49 | 0.90 | +0.01 | +1.41% | 746 | 3,411 | 57.03% |
KGC240628C00007000 | 2024-05-10 12:39PM EDT | 2024-06-28 | 0.78 | 0.00 | 2.26 | +0.09 | +13.04% | 1 | 1 | 76.17% |
KGC240816C00007000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 0.91 | 0.86 | 1.05 | +0.02 | +2.25% | 50 | 3,750 | 47.85% |
KGC241115C00007000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 1.19 | 1.05 | 1.66 | +0.04 | +3.48% | 79 | 558 | 64.94% |
KGC250117C00007000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.02 | +1.56% | 235 | 13,528 | 42.87% |
KGC260116C00007000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.91 | 1.54 | 1.98 | +0.04 | +2.14% | 43 | 1,474 | 44.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00007000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 71 | 742 | 53.91% |
KGC240524P00007000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.10 | -0.02 | -33.33% | 1 | 77 | 56.25% |
KGC240531P00007000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 30 | 22 | 39.45% |
KGC240607P00007000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.27% |
KGC240621P00007000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 32 | 1,599 | 35.74% |
KGC240816P00007000 | 2024-05-10 11:56AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.29 | -0.02 | -6.90% | 55 | 502 | 35.65% |
KGC241115P00007000 | 2024-05-10 12:59PM EDT | 2024-11-15 | 0.43 | 0.44 | 0.51 | -0.06 | -12.24% | 2 | 427 | 37.01% |
KGC250117P00007000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.60 | -0.04 | -6.67% | 5 | 769 | 35.94% |
KGC260116P00007000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 0.95 | 0.83 | 1.05 | -0.05 | -5.00% | 190 | 806 | 35.40% |