Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00006000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.66 | +0.04 | +2.48% | 10 | 11,113 | 96.88% |
KGC240524C00006000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 1.34 | 1.59 | 1.72 | 0.00 | - | 3 | 38 | 87.50% |
KGC240531C00006000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.56 | 1.44 | 1.85 | 0.00 | - | 1 | 19 | 64.06% |
KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 1.58 | 1.86 | +0.46 | +37.40% | 10 | 40 | 80.08% |
KGC240621C00006000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.66 | 1.63 | 1.73 | 0.00 | - | 1 | 252 | 55.47% |
KGC240816C00006000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 1.76 | 1.72 | 1.78 | -0.01 | -0.56% | 41 | 7,690 | 49.22% |
KGC241115C00006000 | 2024-05-13 10:42AM EDT | 2024-11-15 | 1.90 | 1.87 | 1.93 | +0.02 | +1.06% | 34 | 6,180 | 46.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00006000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 101 | 1,382 | 109.38% |
KGC240524P00006000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 60 | 63 | 202.34% |
KGC240531P00006000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 20 | 160.94% |
KGC240607P00006000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.25 | 0.00 | - | 9 | 9 | 88.67% |
KGC240614P00006000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 0 | 121.88% |
KGC240621P00006000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.35 | 0.01 | 0.10 | 0.00 | - | 12 | 1,063 | 55.47% |
KGC240816P00006000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 2,944 | 36.52% |
KGC241115P00006000 | 2024-05-10 12:23PM EDT | 2024-11-15 | 0.17 | 0.13 | 0.19 | 0.00 | - | 1 | 2,847 | 37.99% |