Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240607C00009000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 426 | 109.38% |
KGC240614C00009000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 170 | 558 | 57.81% |
KGC240621C00009000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 982 | 52.34% |
KGC240628C00009000 | 2024-06-04 3:19PM EDT | 2024-06-28 | 0.16 | 0.03 | 0.28 | +0.13 | +433.33% | 1 | 171 | 64.06% |
KGC240719C00009000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 33 | 432 | 41.80% |
KGC240816C00009000 | 2024-06-05 12:09PM EDT | 2024-08-16 | 0.21 | 0.22 | 0.24 | +0.04 | +23.53% | 11 | 7,808 | 43.75% |
KGC241115C00009000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.53 | -0.08 | -13.79% | 18 | 1,813 | 44.24% |
KGC250117C00009000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.10 | +18.87% | 7 | 5,302 | 43.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240607P00009000 | 2024-06-04 12:03PM EDT | 2024-06-07 | 1.32 | 0.89 | 3.25 | 0.00 | - | 1 | 9 | 583.59% |
KGC240621P00009000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.95 | 1.11 | 1.22 | 0.00 | - | 2 | 14 | 50.78% |
KGC240628P00009000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.92 | 0.61 | 1.28 | 0.00 | - | 1 | 1 | 64.84% |
KGC240719P00009000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 1.00 | 0.97 | 1.40 | 0.00 | - | 1 | 9 | 60.35% |
KGC240816P00009000 | 2024-06-03 11:19AM EDT | 2024-08-16 | 1.10 | 1.04 | 1.42 | 0.00 | - | 2 | 20 | 48.83% |
KGC241115P00009000 | 2024-06-05 2:16PM EDT | 2024-11-15 | 1.49 | 1.43 | 1.58 | +0.15 | +11.19% | 1 | 585 | 40.72% |
KGC250117P00009000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 1.50 | 1.52 | 2.34 | 0.00 | - | 15 | 222 | 65.82% |