Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC260116C00000500 | 2024-05-09 1:38PM EDT | 0.50 | 6.95 | 5.65 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
KGC260116C00001000 | 2024-06-13 11:34AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KGC260116C00001500 | 2024-05-21 3:09PM EDT | 1.50 | 6.65 | 3.50 | 8.50 | 0.00 | - | 30 | 13 | 0.00% |
KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 5.83 | 3.00 | 7.95 | 0.00 | - | 20 | 47 | 0.00% |
KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 5.64 | 3.00 | 8.00 | 0.00 | - | 4 | 61 | 88.48% |
KGC260116C00003000 | 2024-06-24 11:48AM EDT | 3.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 63.38% |
KGC260116C00004000 | 2024-06-13 11:15AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KGC260116C00004500 | 2024-06-11 2:31PM EDT | 4.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KGC260116C00005000 | 2024-06-21 3:25PM EDT | 5.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KGC260116C00005500 | 2024-06-21 3:14PM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KGC260116C00007000 | 2024-06-24 2:13PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KGC260116C00010000 | 2024-06-24 9:54AM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KGC260116C00012000 | 2024-06-20 3:16PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
KGC260116C00015000 | 2024-06-24 2:46PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 89.84% |
KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 75.68% |
KGC260116P00003500 | 2024-06-05 1:49PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KGC260116P00004000 | 2024-06-07 12:17PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
KGC260116P00004500 | 2024-06-10 3:31PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KGC260116P00005000 | 2024-06-05 12:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KGC260116P00005500 | 2024-05-24 12:44PM EDT | 5.50 | 0.35 | 0.25 | 1.04 | 0.00 | - | 12 | 1,111 | 60.64% |
KGC260116P00007000 | 2024-06-18 11:07AM EDT | 7.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KGC260116P00010000 | 2024-06-10 10:48AM EDT | 10.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |