Mercado abrirá em 6 h 51 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.336,90 -7,50 (-0,32%) Bitcoin USD
60.955,48 -1.309,77 (-2,10%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117C00000500 | 2023-11-29 3:34PM EDT | 0.50 | 5.10 | 4.95 | 6.15 | 0.00 | - | 4 | 2 | 0.00% |
| KGC250117C00001000 | 2023-10-26 2:03PM EDT | 1.00 | 4.21 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00001500 | 2024-06-12 1:06PM EDT | 1.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00002000 | 2024-05-20 10:20AM EDT | 2.00 | 5.97 | 4.20 | 6.00 | 0.00 | - | 10 | 478 | 174.61% |
| KGC250117C00002500 | 2024-05-31 9:30AM EDT | 2.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KGC250117C00003000 | 2024-05-28 3:41PM EDT | 3.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC250117C00003500 | 2024-06-18 1:21PM EDT | 3.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC250117C00004000 | 2024-06-24 10:04AM EDT | 4.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC250117C00004500 | 2024-06-13 12:21PM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KGC250117C00005000 | 2024-06-24 3:36PM EDT | 5.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| KGC250117C00005500 | 2024-06-24 1:04PM EDT | 5.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC250117C00007000 | 2024-06-24 1:16PM EDT | 7.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KGC250117C00008000 | 2024-06-24 3:55PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KGC250117C00009000 | 2024-06-21 3:12PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KGC250117C00010000 | 2024-06-24 3:36PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| KGC250117C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC250117C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC250117C00013000 | 2024-06-21 10:42AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| KGC250117C00014000 | 2024-05-23 3:34PM EDT | 14.00 | 0.11 | 0.05 | 0.09 | 0.00 | - | 1 | 3 | 50.39% |
| KGC250117C00015000 | 2024-06-20 2:33PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2024-05-20 12:06PM EDT | 1.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 25 | 213 | 167.97% |
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 178.13% |
| KGC250117P00002500 | 2024-06-10 2:03PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC250117P00003000 | 2024-05-06 11:40AM EDT | 3.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 104.30% |
| KGC250117P00003500 | 2024-06-21 12:32PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KGC250117P00004000 | 2024-06-24 11:23AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC250117P00004500 | 2024-06-24 11:22AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC250117P00005000 | 2024-06-24 10:41AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| KGC250117P00005500 | 2024-06-21 11:56AM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC250117P00007000 | 2024-06-24 9:53AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KGC250117P00008000 | 2024-06-24 3:57PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC250117P00009000 | 2024-06-21 2:17PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117P00010000 | 2024-06-11 12:44PM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| KGC250117P00011000 | 2024-06-03 12:55PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.