Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240719C00120000 | 2024-06-03 1:11PM EDT | 120.00 | 18.41 | 14.80 | 19.10 | 0.00 | - | 10 | 10 | 67.90% |
KEYS240719C00130000 | 2024-06-25 10:35AM EDT | 130.00 | 7.90 | 6.80 | 8.40 | 0.00 | - | 2 | 7 | 33.64% |
KEYS240719C00135000 | 2024-06-28 3:28PM EDT | 135.00 | 4.30 | 3.60 | 4.10 | +1.50 | +53.57% | 29 | 108 | 24.81% |
KEYS240719C00140000 | 2024-06-28 1:39PM EDT | 140.00 | 1.85 | 1.25 | 1.60 | +0.50 | +37.04% | 8 | 124 | 22.78% |
KEYS240719C00145000 | 2024-06-26 2:46PM EDT | 145.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | 9 | 110 | 24.56% |
KEYS240719C00150000 | 2024-06-25 2:01PM EDT | 150.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 1 | 103 | 28.27% |
KEYS240719C00155000 | 2024-06-28 10:08AM EDT | 155.00 | 0.10 | 0.00 | 0.70 | -0.02 | -16.67% | 1 | 68 | 42.19% |
KEYS240719C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 66 | 40.92% |
KEYS240719C00165000 | 2024-05-24 3:36PM EDT | 165.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 63.16% |
KEYS240719C00170000 | 2024-05-21 10:57AM EDT | 170.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 40 | 70.12% |
KEYS240719C00175000 | 2024-05-20 3:26PM EDT | 175.00 | 2.45 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 68.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240719P00120000 | 2024-06-27 1:21PM EDT | 120.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 28 | 36.52% |
KEYS240719P00125000 | 2024-06-25 11:00AM EDT | 125.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 27.25% |
KEYS240719P00130000 | 2024-06-28 11:51AM EDT | 130.00 | 0.45 | 0.15 | 0.70 | -0.25 | -35.71% | 2 | 98 | 23.39% |
KEYS240719P00135000 | 2024-06-28 3:37PM EDT | 135.00 | 1.59 | 1.05 | 1.95 | -0.96 | -37.65% | 72 | 695 | 21.57% |
KEYS240719P00140000 | 2024-06-27 10:35AM EDT | 140.00 | 4.89 | 4.00 | 4.70 | 0.00 | - | 1 | 83 | 21.51% |
KEYS240719P00145000 | 2024-06-25 2:44PM EDT | 145.00 | 7.20 | 6.50 | 10.70 | -0.68 | -8.63% | 20 | 43 | 42.92% |
KEYS240719P00150000 | 2024-06-12 2:52PM EDT | 150.00 | 11.77 | 11.40 | 15.70 | 0.00 | - | 1 | 10 | 54.03% |
KEYS240719P00155000 | 2024-05-22 2:09PM EDT | 155.00 | 8.80 | 16.00 | 20.30 | 0.00 | - | - | 3 | 59.67% |
KEYS240719P00160000 | 2024-06-27 3:52PM EDT | 160.00 | 25.34 | 21.30 | 25.70 | 0.00 | - | 2 | 10 | 73.05% |