Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00017000 | 2024-05-16 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 14 | 2,061 | 237.50% |
KEY240524C00017000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 111 | 55.08% |
KEY240531C00017000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.16 | 0.00 | - | 20 | 43 | 51.56% |
KEY240607C00017000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.04 | 0.00 | - | 25 | 82 | 28.13% |
KEY240614C00017000 | 2024-05-15 3:40PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 30 | 27.15% |
KEY240621C00017000 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 2 | 2,682 | 26.37% |
KEY240719C00017000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 13 | 8,603 | 27.15% |
KEY240920C00017000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.46 | -0.01 | -2.22% | 12 | 1,536 | 28.03% |
KEY241220C00017000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.84 | 0.00 | - | 7 | 112 | 30.03% |
KEY250117C00017000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 0.92 | 0.90 | 0.94 | 0.00 | - | 5 | 3,684 | 30.32% |
KEY250620C00017000 | 2024-05-16 11:31AM EDT | 2025-06-20 | 1.38 | 1.33 | 1.39 | 0.00 | - | 7 | 85 | 30.91% |
KEY260116C00017000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 1.86 | 1.79 | 1.90 | 0.00 | - | 70 | 1,811 | 31.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00017000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.06 | 1.52 | 1.60 | 0.00 | - | 20 | 124 | 118.75% |
KEY240621P00017000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 1.79 | 1.75 | 1.87 | 0.00 | - | 2 | 1,372 | 42.58% |
KEY240719P00017000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 1.90 | 1.83 | 1.86 | 0.00 | - | 12 | 1,023 | 31.45% |
KEY240920P00017000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 2.08 | 2.07 | 2.13 | 0.00 | - | 1 | 5 | 30.96% |
KEY250117P00017000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 2.57 | 2.48 | 2.53 | 0.00 | - | 150 | 1,477 | 30.66% |
KEY250620P00017000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 4.30 | 2.92 | 3.00 | 0.00 | - | 100 | 100 | 31.49% |
KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 3.35 | 3.50 | 0.00 | - | 4 | 76 | 31.81% |