Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00016000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 3,742 | 53.13% |
KEY240524C00016000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 42 | 529 | 24.22% |
KEY240531C00016000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 9 | 12,862 | 22.85% |
KEY240607C00016000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.12 | 0.00 | - | 10 | 97 | 22.27% |
KEY240614C00016000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.18 | -0.01 | -5.56% | 185 | 258 | 23.63% |
KEY240621C00016000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 921 | 10,117 | 24.81% |
KEY240719C00016000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.45 | -0.06 | -12.00% | 21 | 2,965 | 27.34% |
KEY240920C00016000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.77 | -0.04 | -5.06% | 9 | 911 | 28.42% |
KEY241220C00016000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 1.15 | 1.14 | 1.18 | 0.00 | - | 20 | 251 | 30.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00016000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.57 | 0.58 | 0.67 | -0.06 | -9.52% | 19 | 143 | 76.56% |
KEY240524P00016000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.76 | 0.78 | 0.83 | 0.00 | - | 1 | 77 | 49.41% |
KEY240607P00016000 | 2024-05-15 12:47PM EDT | 2024-06-07 | 0.85 | 0.85 | 0.89 | 0.00 | - | 9 | 9 | 34.28% |
KEY240621P00016000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.96 | 0.93 | 1.66 | +0.03 | +3.23% | 30 | 265 | 67.77% |
KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 1.09 | 1.13 | 0.00 | - | 2 | 79 | 29.98% |
KEY240920P00016000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 1.43 | 1.43 | 1.46 | +0.02 | +1.42% | 20 | 40 | 30.57% |