Mercado abrirá em 5 h 9 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,25 -0,55 (-0,69%) OURO
2.424,60 -13,90 (-0,57%) Bitcoin USD
70.968,95 +4.130,45 (+6,18%)
KeyCorp (KEY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00015000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KEY240531C00015000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY240607C00015000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| KEY240614C00015000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KEY240621C00015000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| KEY240628C00015000 | 2024-05-20 2:52PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240719C00015000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KEY240920C00015000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KEY241220C00015000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY250117C00015000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KEY250620C00015000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116C00015000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00015000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| KEY240531P00015000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KEY240607P00015000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KEY240614P00015000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| KEY240621P00015000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| KEY240628P00015000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEY240719P00015000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KEY240920P00015000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KEY241220P00015000 | 2024-05-16 11:04AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KEY250117P00015000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KEY250620P00015000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KEY260116P00015000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.