Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00014000 | 2024-05-17 10:25AM EDT | 2024-05-17 | 1.43 | 1.39 | 1.44 | -0.07 | -4.67% | 15 | 957 | 100.00% |
KEY240524C00014000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 1.13 | 1.40 | 1.46 | 0.00 | - | 19 | 52 | 44.53% |
KEY240531C00014000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 1.50 | 1.39 | 1.47 | 0.00 | - | 1 | 2 | 34.77% |
KEY240614C00014000 | 2024-05-02 12:16PM EDT | 2024-06-14 | 1.13 | 1.40 | 1.47 | 0.00 | - | - | 1 | 25.00% |
KEY240621C00014000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 1.45 | 1.36 | 1.48 | -0.09 | -5.84% | 3 | 3,663 | 23.83% |
KEY240719C00014000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.55 | 1.58 | 1.63 | 0.00 | - | 22 | 734 | 28.22% |
KEY240920C00014000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.98 | 1.86 | 1.90 | +0.05 | +2.59% | 2 | 387 | 29.83% |
KEY241220C00014000 | 2024-05-14 12:49PM EDT | 2024-12-20 | 2.24 | 2.20 | 2.24 | 0.00 | - | 1 | 65 | 31.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00014000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,256 | 87.50% |
KEY240524P00014000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 27 | 190 | 47.66% |
KEY240531P00014000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 261 | 36.72% |
KEY240607P00014000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 121 | 32.03% |
KEY240614P00014000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 23 | 32.62% |
KEY240621P00014000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 58 | 4,999 | 31.06% |
KEY240628P00014000 | 2024-05-10 12:41PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.16 | 0.00 | - | - | 1 | 31.54% |
KEY240719P00014000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | 0.00 | - | 115 | 1,911 | 31.54% |
KEY240920P00014000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 0.54 | 0.52 | 0.55 | 0.00 | - | 20 | 477 | 32.52% |
KEY241220P00014000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 0.90 | 0.88 | 0.91 | -0.01 | -1.10% | 1 | 23 | 33.59% |