Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00013000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
KEY240621C00013000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5,714 | 0.00% |
KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
KEY240920C00013000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
KEY241220C00013000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KEY250117C00013000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5,540 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00013000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 1,368 | 50.00% |
KEY240524P00013000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 25.00% |
KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
KEY240614P00013000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KEY240621P00013000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 9,473 | 12.50% |
KEY240719P00013000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 1,351 | 12.50% |
KEY240920P00013000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 6.25% |
KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
KEY250117P00013000 | 2024-05-13 12:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,819 | 6.25% |