Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 3.35 | 5.50 | 0.00 | - | - | 20 | 442.58% |
KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KEY240621C00012000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KEY240719C00012000 | 2024-05-14 1:35PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KEY240920C00012000 | 2024-05-20 12:07PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KEY241220C00012000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KEY250620C00012000 | 2024-05-16 9:49AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
KEY260116C00012000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524P00012000 | 2024-05-14 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KEY240621P00012000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
KEY240628P00012000 | 2024-05-17 1:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
KEY240719P00012000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KEY240920P00012000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEY241220P00012000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEY250620P00012000 | 2024-05-16 3:47PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEY260116P00012000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |