Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00080000 | 2023-12-18 2:48PM EDT | 80.00 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
KEX240621C00085000 | 2024-04-01 10:53AM EDT | 85.00 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
KEX240621C00090000 | 2024-05-13 11:10AM EDT | 90.00 | 25.75 | 27.00 | 31.90 | 0.00 | - | 4 | 89 | 53.22% |
KEX240621C00095000 | 2024-05-13 11:11AM EDT | 95.00 | 21.85 | 22.00 | 26.40 | 0.00 | - | 2 | 4 | 78.13% |
KEX240621C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 13.92 | 17.20 | 21.80 | 0.00 | - | 1 | 183 | 70.24% |
KEX240621C00105000 | 2024-04-29 9:42AM EDT | 105.00 | 8.40 | 12.50 | 16.90 | 0.00 | - | 2 | 85 | 58.55% |
KEX240621C00110000 | 2024-05-02 11:51AM EDT | 110.00 | 3.75 | 8.20 | 11.20 | 0.00 | - | - | 13 | 39.40% |
KEX240621C00115000 | 2024-05-17 3:43PM EDT | 115.00 | 4.70 | 4.40 | 6.30 | 0.00 | - | 5 | 17 | 27.42% |
KEX240621C00120000 | 2024-05-17 11:04AM EDT | 120.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 30 | 103 | 36.24% |
KEX240621C00125000 | 2024-05-16 2:37PM EDT | 125.00 | 0.50 | 0.60 | 1.00 | 0.00 | - | 15 | 30 | 20.97% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00060000 | 2023-10-31 2:14PM EDT | 60.00 | 1.70 | 0.65 | 4.10 | 0.00 | - | 4 | 7 | 184.52% |
KEX240621P00065000 | 2024-03-15 11:42AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 102.54% |
KEX240621P00070000 | 2023-12-05 1:51PM EDT | 70.00 | 2.90 | 0.45 | 4.40 | 0.00 | - | 33 | 71 | 151.07% |
KEX240621P00080000 | 2024-03-07 12:46PM EDT | 80.00 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 101.95% |
KEX240621P00085000 | 2024-03-01 10:30AM EDT | 85.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 107.69% |
KEX240621P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
KEX240621P00095000 | 2024-04-30 12:26PM EDT | 95.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 64.45% |
KEX240621P00100000 | 2024-05-06 11:34AM EDT | 100.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 50.27% |
KEX240621P00105000 | 2024-05-01 11:27AM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 55.46% |
KEX240621P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | 1 | 134 | 57.23% |
KEX240621P00115000 | 2024-05-15 1:44PM EDT | 115.00 | 2.60 | 0.10 | 2.85 | 0.00 | - | 2 | 8 | 33.09% |