Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCN24.NYB | Coffee Jul 24 | 226.47:47AM EDT | +2,25 | +1,00% |
KCU24.NYB | Coffee Sep 24 | 226.67:47AM EDT | +2,20 | +0,98% |
KCZ24.NYB | Coffee Dec 24 | 225.27:47AM EDT | +2,00 | +0,90% |
KCH25.NYB | Coffee Mar 25 | 223.657:47AM EDT | +1,70 | +0,77% |
KCK25.NYB | Coffee May 25 | 221.77:44AM EDT | +1,25 | +0,57% |
KCN25.NYB | Coffee Jul 25 | 220.86:35AM EDT | +1,65 | +0,75% |
KCU25.NYB | Coffee Sep 25 | 218.956:32AM EDT | +1,15 | +0,53% |
KCZ25.NYB | Coffee Dec 25 | 217.35:50AM EDT | +1,10 | +0,51% |
KCH26.NYB | Coffee Mar 26 | 215.65:50AM EDT | +0,90 | +0,42% |
KCK26.NYB | Coffee May 26 | 213.95:50AM EDT | +0,60 | +0,28% |
KCN26.NYB | Coffee Jul 26 | 212.255:50AM EDT | +0,40 | +0,19% |
KCU26.NYB | Coffee Sep 26 | 210.555:50AM EDT | +0,30 | +0,14% |
KCZ26.NYB | Coffee Dec 26 | 209.255:50AM EDT | +0,15 | +0,07% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +11,15 | +5,34% |