Mercado abrirá em 53 mins

Coffee Jul 26 (KCN26.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
212,25+0,40 (+0,19%)
A partir de 05:50AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCN24.NYBCoffee Jul 24 226.47:47AM EDT+2,25+1,00%
KCU24.NYBCoffee Sep 24 226.67:47AM EDT+2,20+0,98%
KCZ24.NYBCoffee Dec 24 225.27:47AM EDT+2,00+0,90%
KCH25.NYBCoffee Mar 25 223.657:47AM EDT+1,70+0,77%
KCK25.NYBCoffee May 25 221.77:44AM EDT+1,25+0,57%
KCN25.NYBCoffee Jul 25 220.86:35AM EDT+1,65+0,75%
KCU25.NYBCoffee Sep 25 218.956:32AM EDT+1,15+0,53%
KCZ25.NYBCoffee Dec 25 217.35:50AM EDT+1,10+0,51%
KCH26.NYBCoffee Mar 26 215.65:50AM EDT+0,90+0,42%
KCK26.NYBCoffee May 26 213.95:50AM EDT+0,60+0,28%
KCN26.NYBCoffee Jul 26 212.255:50AM EDT+0,40+0,19%
KCU26.NYBCoffee Sep 26 210.555:50AM EDT+0,30+0,14%
KCZ26.NYBCoffee Dec 26 209.255:50AM EDT+0,15+0,07%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+11,15+5,34%