E-mail

Mercado fechado

BOVESPA
119.662,38
+94,85(+0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
52.222,94
-52,71(-0,10%)
PETROLEO CRU
78,49
-0,13(-0,17%)
OURO
2.348,40
+30,40(+1,31%)
Bitcoin USD
66.195,65
-3,44(-0,01%)

Coffee May 25 (KCK25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

221,30

+0,85

(+0,39%)

A partir de 01:27PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
KCN24.NYB	Coffee Jul 24	226.151:29PM EDT	+2,00	+0,89%
KCU24.NYB	Coffee Sep 24	225.851:29PM EDT	+1,45	+0,65%
KCZ24.NYB	Coffee Dec 24	224.71:29PM EDT	+1,50	+0,67%
KCH25.NYB	Coffee Mar 25	223.251:29PM EDT	+1,30	+0,59%
KCK25.NYB	Coffee May 25	221.31:27PM EDT	+0,85	+0,39%
KCN25.NYB	Coffee Jul 25	219.351:26PM EDT	+0,20	+0,09%
KCU25.NYB	Coffee Sep 25	217.351:09PM EDT	-0,45	-0,21%
KCZ25.NYB	Coffee Dec 25	215.51:09PM EDT	-0,70	-0,32%
KCH26.NYB	Coffee Mar 26	213.81:09PM EDT	-0,90	-0,42%
KCK26.NYB	Coffee May 26	212.11:09PM EDT	-1,20	-0,56%
KCN26.NYB	Coffee Jul 26	211.151:22PM EDT	-0,70	-0,33%
KCU26.NYB	Coffee Sep 26	209.51:22PM EDT	-0,75	-0,36%
KCZ26.NYB	Coffee Dec 26	208.512:57PM EDT	-0,60	-0,29%
KCH27.NYB	Coffee Mar 27	22012:08PM EDT	+11,15	+5,34%