Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 178.13% |
JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JWN240531C00025000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JWN240621C00025000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JWN240719C00025000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JWN240816C00025000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JWN241018C00025000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN250117C00025000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JWN260116C00025000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 88.09% |
JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 35.55% |
JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 4.75 | 8.70 | 0.00 | - | 25 | 393 | 69.24% |
JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |