Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00021000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.29 | 0.00 | - | 26 | 1,045 | 137.89% |
JWN240510C00021000 | 2024-05-01 10:28AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.88 | -0.07 | -53.85% | 23 | 39 | 100.59% |
JWN240517C00021000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.26 | 0.08 | 0.30 | 0.00 | - | 4 | 1,859 | 53.32% |
JWN240524C00021000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.25 | 0.07 | 1.90 | -0.15 | -37.50% | 3 | 52 | 94.63% |
JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.50 | 0.09 | 2.43 | 0.00 | - | 3 | 5 | 96.29% |
JWN240621C00021000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.70 | 0.56 | 1.22 | -0.18 | -20.45% | 6 | 871 | 59.96% |
JWN240719C00021000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.03 | -0.27 | -24.11% | 3 | 1,185 | 52.44% |
JWN240816C00021000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 1.34 | 1.03 | 1.16 | 0.00 | - | 1 | 55 | 48.39% |
JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.01 | 1.13 | 2.21 | 0.00 | - | 100 | 114 | 59.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00021000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 2.40 | 1.97 | 2.51 | +0.50 | +26.32% | 10 | 38 | 65.04% |
JWN240621P00021000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.74 | 2.14 | 3.05 | 0.00 | - | - | 10 | 58.79% |
JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 1.75 | 4.60 | 0.00 | - | 11 | 738 | 51.07% |
JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.64 | 4.85 | 0.00 | - | 78 | 78 | 58.45% |
JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 34.33% |