Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00020000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 15 | 811 | 58.59% |
JWN240510C00020000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.18 | -0.22 | -57.89% | 9 | 100 | 49.02% |
JWN240517C00020000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.34 | -0.12 | -22.64% | 49 | 1,543 | 49.22% |
JWN240524C00020000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 0.69 | 0.24 | 0.93 | 0.00 | - | 1 | 67 | 55.47% |
JWN240531C00020000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.44 | 0.12 | 1.05 | 0.00 | - | 1 | 1 | 71.09% |
JWN240607C00020000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.92 | 0.69 | 1.05 | 0.00 | - | 1 | 1 | 56.25% |
JWN240621C00020000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.90 | 0.97 | 1.05 | -0.29 | -24.37% | 34 | 2,171 | 53.03% |
JWN240719C00020000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 1.39 | 1.11 | 1.35 | 0.00 | - | 1 | 1,167 | 52.49% |
JWN240816C00020000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 1.40 | 1.41 | 1.48 | -0.22 | -13.58% | 10 | 122 | 48.34% |
JWN241018C00020000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 2.34 | 1.67 | 2.39 | 0.00 | - | 10 | 975 | 56.13% |
JWN250117C00020000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 2.81 | 2.18 | 2.46 | 0.00 | - | 101 | 3,599 | 46.39% |
JWN260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 4.10 | 2.75 | 4.25 | +0.07 | +1.74% | 1 | 4,859 | 48.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.92 | 0.30 | 2.08 | 0.00 | - | 15 | 16 | 245.70% |
JWN240517P00020000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 1.19 | 1.25 | 2.23 | 0.00 | - | 3 | 190 | 64.16% |
JWN240524P00020000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 1.20 | 0.65 | 2.29 | 0.00 | - | - | 251 | 83.89% |
JWN240621P00020000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 2.32 | 1.82 | 2.39 | +0.37 | +18.97% | 25 | 1,602 | 59.96% |
JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 1.33 | 2.50 | 0.00 | - | 26 | 353 | 51.37% |
JWN240816P00020000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 2.23 | 1.35 | 3.30 | 0.00 | - | 11 | 182 | 63.87% |
JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 2.73 | 3.00 | 0.00 | - | 25 | 163 | 44.82% |
JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 1.94 | 3.50 | 0.00 | - | 50 | 6,242 | 44.04% |
JWN260116P00020000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 4.45 | 2.86 | 4.75 | 0.00 | - | 20 | 118 | 41.28% |