Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00019000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.35 | 0.21 | 0.24 | -0.11 | -23.91% | 459 | 498 | 55.66% |
JWN240510C00019000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.70 | 0.41 | 0.76 | 0.00 | - | 33 | 113 | 57.03% |
JWN240517C00019000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.97 | 0.10 | 1.13 | +0.18 | +22.78% | 179 | 1,193 | 77.54% |
JWN240524C00019000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.43 | 0.54 | 1.40 | 0.00 | - | 1 | 15 | 56.15% |
JWN240621C00019000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 1.41 | 1.18 | 2.24 | -0.27 | -16.07% | 2 | 225 | 64.11% |
JWN240719C00019000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 1.88 | 1.19 | 2.42 | 0.00 | - | 14 | 177 | 54.25% |
JWN240816C00019000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 2.11 | 1.82 | 1.93 | 0.00 | - | 15 | 86 | 49.71% |
JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 1.64 | 2.51 | -0.06 | -2.42% | 3 | 90 | 50.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00019000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.36 | 0.38 | 0.42 | +0.03 | +9.09% | 263 | 874 | 52.73% |
JWN240510P00019000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.47 | 0.59 | 0.64 | -0.03 | -6.00% | 126 | 56 | 45.51% |
JWN240517P00019000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.68 | 0.73 | 0.80 | +0.09 | +15.25% | 157 | 1,891 | 44.43% |
JWN240524P00019000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.90 | 0.66 | 1.24 | 0.00 | - | 3 | 36 | 60.45% |
JWN240621P00019000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.43 | 1.60 | 1.67 | 0.00 | - | 1 | 27 | 54.69% |
JWN240719P00019000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.70 | 0.54 | 1.95 | 0.00 | - | 11 | 201 | 52.98% |
JWN240816P00019000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.90 | 1.91 | 2.04 | 0.00 | - | 1 | 28 | 47.75% |
JWN241018P00019000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.35 | 1.03 | 3.45 | 0.00 | - | 20 | 181 | 65.72% |