Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00018000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240510C00018000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
JWN240517C00018000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
JWN240816C00018000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JWN241018C00018000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00018000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
JWN240510P00018000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
JWN240517P00018000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JWN240531P00018000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JWN240719P00018000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JWN240816P00018000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |