Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00017000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 2.81 | 1.32 | 3.95 | 0.00 | - | - | 5 | 297.27% |
JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 1.46 | 2.14 | 0.00 | - | 1 | 1 | 87.50% |
JWN240517C00017000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.35 | 0.69 | 2.20 | 0.00 | - | 26 | 108 | 70.90% |
JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 2.12 | 2.99 | 0.00 | - | 1 | 326 | 58.98% |
JWN240816C00017000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 3.30 | 2.64 | 3.05 | 0.00 | - | 1 | 341 | 52.34% |
JWN241018C00017000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 2.19 | 2.57 | 4.60 | 0.00 | - | 5 | 74 | 53.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00017000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 76.56% |
JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.16 | +0.01 | +20.00% | 1 | 15 | 52.73% |
JWN240517P00017000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 54 | 514 | 50.98% |
JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.09 | 0.48 | 0.00 | - | 1 | 8 | 51.37% |
JWN240531P00017000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 1.09 | 0.12 | 2.21 | 0.00 | - | - | 7 | 94.92% |
JWN240719P00017000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.92 | 0.77 | 2.81 | +0.07 | +8.24% | 23 | 944 | 78.61% |
JWN240816P00017000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 1.57 | 0.41 | 1.80 | 0.00 | - | 146 | 117 | 67.82% |
JWN241018P00017000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 1.29 | 1.32 | 2.31 | 0.00 | - | 10 | 578 | 54.13% |