Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00016000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 2.74 | 2.61 | 3.05 | -0.76 | -21.71% | 2 | 6 | 118.75% |
JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 2.69 | 3.45 | 0.00 | - | 1 | 20 | 80.27% |
JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 1.75 | 4.95 | 0.00 | - | 1 | 460 | 105.27% |
JWN240816C00016000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 4.00 | 2.89 | 3.75 | 0.00 | - | 1 | 85 | 54.69% |
JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 3.75 | 4.10 | 0.00 | - | 6 | 19 | 51.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00016000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 168.75% |
JWN240517P00016000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.38 | -0.02 | -33.33% | 40 | 627 | 74.61% |
JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.34 | 0.00 | - | 2 | 7 | 58.59% |
JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.66 | -0.25 | -55.56% | 1 | 1 | 64.45% |
JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.24 | 0.52 | 0.00 | - | 1 | 1 | 60.94% |
JWN240621P00016000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.48 | 0.43 | 0.63 | +0.11 | +29.73% | 1 | 21 | 59.77% |
JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.13 | 0.92 | 0.00 | - | 20 | 315 | 62.99% |
JWN240816P00016000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.75 | 0.63 | 0.99 | -0.09 | -10.71% | 23 | 43 | 50.59% |
JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.71 | 1.55 | 0.00 | - | 1 | 104 | 58.06% |