Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 182.81% |
JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 50.98% |
JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
JWN250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00015000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JWN240517P00015000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JWN240621P00015000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JWN240719P00015000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
JWN250117P00015000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |