Mercado abrirá em 6 h 53 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,02 +0,39 (+0,50%) OURO
2.395,50 +0,60 (+0,03%) Bitcoin USD
65.700,16 +3.776,14 (+6,10%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 0.00% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 5.35 | 6.20 | 0.00 | - | 1 | 570 | 0.00% |
| JWN240621C00017500 | 2024-05-14 2:57PM EDT | 17.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00019000 | 2024-05-14 10:34AM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240621C00020000 | 2024-05-15 3:43PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| JWN240621C00021000 | 2024-05-15 2:47PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JWN240621C00022500 | 2024-05-15 3:24PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| JWN240621C00024000 | 2024-05-15 10:08AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240621C00025000 | 2024-05-15 10:28AM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JWN240621C00026000 | 2024-05-14 1:11PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240621C00030000 | 2024-05-15 1:46PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JWN240621C00035000 | 2024-05-14 2:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 231.25% |
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JWN240621P00010000 | 2024-05-07 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240621P00014000 | 2024-05-02 2:45PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240621P00015000 | 2024-05-15 1:30PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JWN240621P00016000 | 2024-05-15 3:14PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JWN240621P00017500 | 2024-05-15 10:47AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JWN240621P00019000 | 2024-05-14 1:41PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JWN240621P00020000 | 2024-05-15 3:32PM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| JWN240621P00021000 | 2024-05-15 2:37PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| JWN240621P00022500 | 2024-05-15 1:27PM EDT | 22.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240621P00024000 | 2024-05-13 3:59PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 126.17% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 362.06% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 388.28% |
© 2024 Yahoo. Todos os direitos reservados.