Mercado fechará em 56 mins
BOVESPA
128.130,16 -385,34 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.595,59 +363,85 (+0,64%) PETROLEO CRU
78,75 +0,73 (+0,94%) OURO
2.392,10 +32,20 (+1,36%) Bitcoin USD
65.772,76 +4.417,46 (+7,20%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:04PM EDT. Mercado aberto.
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 4.20 | 6.00 | 8.50 | 0.00 | - | - | 1 | 259.18% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 16.50 | 2.08 | 4.55 | 6.95 | 0.00 | - | - | 8 | 211.52% |
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 17.50 | 2.62 | 3.50 | 5.95 | 0.00 | - | 2 | 2 | 178.71% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 18.00 | 1.25 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 171.09% |
| JWN240524C00018500 | 2024-05-13 3:28PM EDT | 18.50 | 2.78 | 2.49 | 5.00 | 0.00 | - | 2 | 3 | 151.17% |
| JWN240524C00019000 | 2024-05-14 11:57AM EDT | 19.00 | 3.04 | 0.54 | 3.40 | 0.00 | - | 8 | 21 | 149.61% |
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 19.50 | 2.29 | 1.70 | 2.08 | 0.00 | - | 1 | 17 | 60.74% |
| JWN240524C00020000 | 2024-05-15 2:36PM EDT | 20.00 | 1.57 | 1.53 | 1.75 | -0.11 | -6.55% | 238 | 136 | 55.47% |
| JWN240524C00020500 | 2024-05-14 2:02PM EDT | 20.50 | 1.20 | 1.17 | 1.28 | 0.00 | - | 10 | 114 | 50.59% |
| JWN240524C00021000 | 2024-05-15 12:33PM EDT | 21.00 | 0.95 | 0.84 | 0.91 | -0.24 | -20.17% | 19 | 2,196 | 50.29% |
| JWN240524C00021500 | 2024-05-15 2:13PM EDT | 21.50 | 0.63 | 0.60 | 0.64 | -0.16 | -20.25% | 846 | 1,189 | 49.32% |
| JWN240524C00022000 | 2024-05-15 2:26PM EDT | 22.00 | 0.44 | 0.40 | 0.44 | -0.16 | -26.67% | 95 | 68 | 49.41% |
| JWN240524C00022500 | 2024-05-15 11:45AM EDT | 22.50 | 0.30 | 0.26 | 0.30 | -0.10 | -25.00% | 3 | 49 | 50.20% |
| JWN240524C00023000 | 2024-05-15 11:10AM EDT | 23.00 | 0.14 | 0.15 | 0.24 | -0.17 | -54.84% | 1 | 135 | 50.39% |
| JWN240524C00023500 | 2024-05-10 1:52PM EDT | 23.50 | 0.03 | 0.07 | 0.86 | 0.00 | - | 1 | 2 | 84.38% |
| JWN240524C00024000 | 2024-05-15 2:00PM EDT | 24.00 | 0.06 | 0.04 | 0.53 | -0.05 | -45.45% | 1 | 15 | 76.95% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00014500 | 2024-04-22 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.47% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 160.55% |
| JWN240524P00015500 | 2024-04-15 12:39PM EDT | 15.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 5 | 178.52% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 132.42% |
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 17.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 8 | 84.38% |
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 17.50 | 0.05 | 0.01 | 0.16 | 0.00 | - | 10 | 12 | 82.81% |
| JWN240524P00018000 | 2024-05-13 9:58AM EDT | 18.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 12 | 65.23% |
| JWN240524P00018500 | 2024-05-13 1:14PM EDT | 18.50 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 151 | 75.20% |
| JWN240524P00019000 | 2024-05-14 3:31PM EDT | 19.00 | 0.06 | 0.04 | 0.51 | 0.00 | - | 6 | 107 | 80.27% |
| JWN240524P00019500 | 2024-05-13 11:59AM EDT | 19.50 | 0.15 | 0.09 | 0.12 | 0.00 | - | 12 | 28 | 50.98% |
| JWN240524P00020000 | 2024-05-15 10:58AM EDT | 20.00 | 0.14 | 0.16 | 0.19 | -0.05 | -26.32% | 3 | 285 | 48.63% |
| JWN240524P00020500 | 2024-05-15 11:46AM EDT | 20.50 | 0.27 | 0.29 | 0.32 | -0.04 | -12.90% | 5 | 92 | 48.44% |
| JWN240524P00021000 | 2024-05-15 1:29PM EDT | 21.00 | 0.47 | 0.47 | 0.51 | -0.02 | -4.08% | 81 | 46 | 48.83% |
| JWN240524P00021500 | 2024-05-15 2:13PM EDT | 21.50 | 0.70 | 0.72 | 0.75 | -0.06 | -7.89% | 843 | 102 | 48.63% |
| JWN240524P00022000 | 2024-05-15 2:48PM EDT | 22.00 | 1.02 | 1.02 | 1.05 | -0.01 | -1.00% | 98 | 48 | 48.63% |
| JWN240524P00022500 | 2024-05-15 9:48AM EDT | 22.50 | 1.26 | 1.28 | 1.42 | +0.09 | +7.69% | 1 | 79 | 50.20% |
| JWN240524P00023500 | 2024-05-13 10:07AM EDT | 23.50 | 1.93 | 2.05 | 2.43 | 0.00 | - | 16 | 16 | 50.39% |
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 24.50 | 5.05 | 2.18 | 4.50 | 0.00 | - | - | 1 | 77.93% |
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 35.00 | 16.70 | 11.55 | 15.55 | 0.00 | - | - | 192 | 368.95% |
© 2024 Yahoo. Todos os direitos reservados.