Mercado fechado

JPMorgan SmartRetirement 2030 R4 (JSMQX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
18,68-0,03 (-0,16%)
No fechamento: 08:00PM EDT
Período:
30 de jun. de 2023 - 30 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de jun. de 202418,6818,6818,6818,6818,68-
27 de jun. de 202418,7118,7118,7118,7118,71-
26 de jun. de 202418,6918,6918,6918,6918,69-
25 de jun. de 202418,7318,7318,7318,7318,73-
24 de jun. de 202418,7018,7018,7018,7018,70-
21 de jun. de 202418,6918,6918,6918,6918,69-
20 de jun. de 202418,7118,7118,7118,7118,71-
18 de jun. de 202418,7518,7518,7518,7518,75-
17 de jun. de 202418,6818,6818,6818,6818,68-
14 de jun. de 202418,6418,6418,6418,6418,64-
13 de jun. de 202418,6918,6918,6918,6918,69-
12 de jun. de 202418,6918,6918,6918,6918,69-
11 de jun. de 202418,5418,5418,5418,5418,54-
10 de jun. de 202418,5418,5418,5418,5418,54-
07 de jun. de 202418,5218,5218,5218,5218,52-
06 de jun. de 202418,6318,6318,6318,6318,63-
05 de jun. de 202418,6218,6218,6218,6218,62-
04 de jun. de 202418,4718,4718,4718,4718,47-
03 de jun. de 202418,4718,4718,4718,4718,47-
31 de mai. de 202418,3118,3118,3118,3118,31-
30 de mai. de 202418,3118,3118,3118,3118,31-
29 de mai. de 202418,3018,3018,3018,3018,30-
28 de mai. de 202418,4418,4418,4418,4418,44-
24 de mai. de 202418,4718,4718,4718,4718,47-
23 de mai. de 202418,3918,3918,3918,3918,39-
22 de mai. de 202418,4918,4918,4918,4918,49-
21 de mai. de 202418,5418,5418,5418,5418,54-
20 de mai. de 202418,5418,5418,5418,5418,54-
17 de mai. de 202418,5318,5318,5318,5318,53-
16 de mai. de 202418,5418,5418,5418,5418,54-
15 de mai. de 202418,5818,5818,5818,5818,58-
14 de mai. de 202418,4218,4218,4218,4218,42-
13 de mai. de 202418,3418,3418,3418,3418,34-
10 de mai. de 202418,3318,3318,3318,3318,33-
09 de mai. de 202418,3318,3318,3318,3318,33-
08 de mai. de 202418,2518,2518,2518,2518,25-
07 de mai. de 202418,2718,2718,2718,2718,27-
06 de mai. de 202418,2418,2418,2418,2418,24-
03 de mai. de 202418,1418,1418,1418,1418,14-
02 de mai. de 202417,9817,9817,9817,9817,98-
01 de mai. de 202417,8317,8317,8317,8317,83-
30 de abr. de 202417,8217,8217,8217,8217,82-
29 de abr. de 202418,0018,0018,0018,0018,00-
26 de abr. de 202417,9417,9417,9417,9417,94-
25 de abr. de 202417,8217,8217,8217,8217,82-
24 de abr. de 202417,9017,9017,9017,9017,90-
23 de abr. de 202417,9217,9217,9217,9217,92-
22 de abr. de 202417,7817,7817,7817,7817,78-
19 de abr. de 202417,6717,6717,6717,6717,67-
18 de abr. de 202417,7217,7217,7217,7217,72-
17 de abr. de 202417,7617,7617,7617,7617,76-
16 de abr. de 202417,7717,7717,7717,7717,77-
15 de abr. de 202417,8417,8417,8417,8417,84-
12 de abr. de 202417,9817,9817,9817,9817,98-
11 de abr. de 202418,1218,1218,1218,1218,12-
10 de abr. de 202418,0818,0818,0818,0818,08-
09 de abr. de 202418,2818,2818,2818,2818,28-
08 de abr. de 202418,2418,2418,2418,2418,24-
05 de abr. de 202418,2218,2218,2218,2218,22-
04 de abr. de 202418,1718,1718,1718,1718,17-
03 de abr. de 202418,2618,2618,2618,2618,26-
02 de abr. de 202418,2318,2318,2318,2318,23-
01 de abr. de 202418,3118,3118,3118,3118,31-
28 de mar. de 202418,3818,3818,3818,3818,38-
27 de mar. de 202418,3918,3918,3918,3918,39-
26 de mar. de 202418,2818,2818,2818,2818,28-
25 de mar. de 202418,2918,2918,2918,2918,29-
22 de mar. de 202418,3418,3418,3418,3418,34-
21 de mar. de 202418,3518,3518,3518,3518,35-
20 de mar. de 202418,3018,3018,3018,3018,30-
19 de mar. de 202418,1918,1918,1918,1918,19-
18 de mar. de 202418,1218,1218,1218,1218,12-
15 de mar. de 202418,1018,1018,1018,1018,10-
14 de mar. de 202418,1618,1618,1618,1618,16-
13 de mar. de 202418,2518,2518,2518,2518,25-
12 de mar. de 202418,2718,2718,2718,2718,27-
11 de mar. de 202418,1718,1718,1718,1718,17-
08 de mar. de 202418,2218,2218,2218,2218,22-
07 de mar. de 202418,2618,2618,2618,2618,26-
06 de mar. de 202418,1418,1418,1418,1418,14-
05 de mar. de 202418,0418,0418,0418,0418,04-
04 de mar. de 202418,0918,0918,0918,0918,09-
01 de mar. de 202418,1018,1018,1018,1018,10-
29 de fev. de 202417,9717,9717,9717,9717,97-
28 de fev. de 202417,9117,9117,9117,9117,91-
27 de fev. de 202417,9417,9417,9417,9417,94-
26 de fev. de 202417,9217,9217,9217,9217,92-
23 de fev. de 202417,9617,9617,9617,9617,96-
22 de fev. de 202417,9217,9217,9217,9217,92-
21 de fev. de 202417,7417,7417,7417,7417,74-
20 de fev. de 202417,7417,7417,7417,7417,74-
16 de fev. de 202417,7717,7717,7717,7717,77-
15 de fev. de 202417,8217,8217,8217,8217,82-
14 de fev. de 202417,7117,7117,7117,7117,71-
13 de fev. de 202417,5617,5617,5617,5617,56-
12 de fev. de 202417,8017,8017,8017,8017,80-
09 de fev. de 202417,7717,7717,7717,7717,77-
08 de fev. de 202417,7217,7217,7217,7217,72-
07 de fev. de 202417,7317,7317,7317,7317,73-
06 de fev. de 202417,6817,6817,6817,6817,68-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...