Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517C00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 68 | 104.69% |
JPM240524C00250000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 56.64% |
JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 60 | 1,091 | 30.86% |
JPM240719C00250000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.20 | +0.06 | +120.00% | 1 | 224 | 25.15% |
JPM240816C00250000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.16 | -0.02 | -15.38% | 34 | 108 | 20.31% |
JPM240920C00250000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.18 | 0.27 | 0.30 | 0.00 | - | 29 | 368 | 19.14% |
JPM241018C00250000 | 2024-05-14 3:39PM EDT | 2024-10-18 | 0.62 | 0.58 | 0.63 | 0.00 | - | 11 | 38 | 19.92% |
JPM241115C00250000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 0.97 | 0.96 | 1.04 | +0.22 | +29.33% | 4 | 39 | 20.47% |
JPM241220C00250000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 1.21 | 1.42 | 1.50 | 0.00 | - | 3 | 435 | 20.53% |
JPM250117C00250000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 1.85 | 1.93 | 2.04 | -0.05 | -2.63% | 2 | 836 | 21.00% |
JPM250321C00250000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 3.15 | 2.86 | 3.20 | +0.51 | +19.32% | 3 | 639 | 21.47% |
JPM250620C00250000 | 2024-05-15 2:54PM EDT | 2025-06-20 | 4.35 | 4.25 | 5.10 | +0.13 | +3.08% | 12 | 534 | 22.19% |
JPM251219C00250000 | 2024-05-15 3:47PM EDT | 2025-12-19 | 8.60 | 7.20 | 10.95 | +0.55 | +6.83% | 1 | 196 | 25.44% |
JPM260116C00250000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 9.11 | 8.70 | 10.00 | 0.00 | - | 13 | 549 | 23.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517P00250000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.79 | 46.85 | 49.70 | 0.00 | - | 3 | 0 | 160.16% |
JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 45.21% |
JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 48.25 | 50.60 | -2.15 | -4.08% | 1 | 0 | 14.58% |