Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 85.75 | 86.25 | 0.00 | - | 5 | 178 | 98.54% |
JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 75.50 | 77.30 | 0.00 | - | 5 | 209 | 0.00% |
JPM241220C00115000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 80.82 | 86.65 | 87.45 | 0.00 | - | - | 4 | 51.33% |
JPM250117C00115000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 78.40 | 86.90 | 87.60 | 0.00 | - | 32 | 1,951 | 49.14% |
JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 0.00% |
JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517P00115000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 71 | 193.75% |
JPM240621P00115000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 10,667 | 53.13% |
JPM240719P00115000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.15 | 0.00 | - | 1 | 24 | 53.22% |
JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.18 | 0.00 | - | 6 | 7 | 49.41% |
JPM240920P00115000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 0.18 | 0.03 | 0.22 | 0.00 | - | 3 | 316 | 43.41% |
JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 41.41% |
JPM241115P00115000 | 2024-05-14 11:15AM EDT | 2024-11-15 | 0.23 | 0.20 | 0.23 | 0.00 | - | 2 | 55 | 36.48% |
JPM241220P00115000 | 2024-05-14 11:13AM EDT | 2024-12-20 | 0.31 | 0.28 | 0.31 | 0.00 | - | 2 | 78 | 34.96% |
JPM250117P00115000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.41 | 0.00 | - | 5 | 5,155 | 34.42% |
JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 37.82% |
JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.15 | 1.10 | 0.00 | - | 1 | 444 | 32.39% |
JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 1.15 | 5.00 | 0.00 | - | 5 | 302 | 39.51% |
JPM260116P00115000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 2.02 | 1.59 | 2.50 | 0.00 | - | 1 | 1,026 | 31.69% |