Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240816C00095000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 109.80 | 98.65 | 99.55 | 0.00 | - | 10 | 0 | 0.00% |
JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 105.80 | 107.60 | 0.00 | - | 2 | 157 | 0.00% |
JPM250117C00095000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 108.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.55 | 0.00 | - | 1 | 121 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.02 | 0.00 | - | - | 1 | 124.90% |
JPM240920P00095000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JPM241018P00095000 | 2024-07-01 11:00AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JPM241115P00095000 | 2024-06-26 10:26AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.27 | 0.00 | - | 50 | 51 | 52.05% |
JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.25 | 0.00 | - | 10 | 2,623 | 47.75% |
JPM250321P00095000 | 2024-06-27 1:42PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JPM250620P00095000 | 2024-06-28 12:20PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM251219P00095000 | 2024-06-12 3:18PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
JPM260116P00095000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |