Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240719C00290000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JPM240920C00290000 | 2024-07-01 1:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM241018C00290000 | 2024-06-24 3:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JPM241115C00290000 | 2024-06-12 1:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
JPM241220C00290000 | 2024-06-28 10:21AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM250117C00290000 | 2024-07-01 10:13AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.40 | 0.63 | 0.00 | - | 4 | 42 | 22.34% |
JPM250620C00290000 | 2024-07-01 1:43PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
JPM251219C00290000 | 2024-07-01 10:14AM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JPM260116C00290000 | 2024-06-24 11:22AM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JPM261218C00290000 | 2024-07-01 9:44AM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920P00290000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM241018P00290000 | 2024-06-24 1:34PM EDT | 2024-10-18 | 92.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM241115P00290000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 94.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JPM250117P00290000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM250321P00290000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 91.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
JPM250620P00290000 | 2024-06-25 10:04AM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM251219P00290000 | 2024-06-13 11:28AM EDT | 2025-12-19 | 97.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM260116P00290000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 91.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |