Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240719C00280000 | 2024-07-01 2:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JPM240816C00280000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM240920C00280000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.46 | 0.00 | - | 100 | 192 | 34.96% |
JPM241018C00280000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM241115C00280000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JPM241220C00280000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM250117C00280000 | 2024-07-01 11:47AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JPM250321C00280000 | 2024-06-18 10:10AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JPM250620C00280000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JPM251219C00280000 | 2024-06-28 12:14PM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JPM260116C00280000 | 2024-07-01 11:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
JPM261218C00280000 | 2024-06-28 12:08PM EDT | 2026-12-18 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240719P00280000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 85.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM240816P00280000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 86.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
JPM240920P00280000 | 2024-07-01 1:45PM EDT | 2024-09-20 | 74.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JPM241115P00280000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM241220P00280000 | 2024-06-25 12:26PM EDT | 2024-12-20 | 82.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM250117P00280000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 81.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM250321P00280000 | 2024-06-25 9:39AM EDT | 2025-03-21 | 81.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM250620P00280000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |