Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240719C00270000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 185 | 49.02% |
JPM240816C00270000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 33.40% |
JPM240920C00270000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM241018C00270000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM241115C00270000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
JPM241220C00270000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JPM250117C00270000 | 2024-07-01 3:26PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
JPM250321C00270000 | 2024-05-28 10:35AM EDT | 2025-03-21 | 1.01 | 0.73 | 0.81 | 0.00 | - | 2 | 29 | 19.54% |
JPM250620C00270000 | 2024-07-01 2:30PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JPM251219C00270000 | 2024-06-28 10:25AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JPM260116C00270000 | 2024-07-01 11:35AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240712P00270000 | 2024-06-11 12:35PM EDT | 2024-07-12 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM240719P00270000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 77.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM240816P00270000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 68.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JPM240920P00270000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM241018P00270000 | 2024-06-28 1:41PM EDT | 2024-10-18 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM241115P00270000 | 2024-06-27 9:37AM EDT | 2024-11-15 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM241220P00270000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JPM250117P00270000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 72.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JPM250620P00270000 | 2024-06-25 9:39AM EDT | 2025-06-20 | 71.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM251219P00270000 | 2024-06-24 3:30PM EDT | 2025-12-19 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |