Mercado abrirá em 7 h 27 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,74 0,00 (0,00%) OURO
2.319,30 -7,70 (-0,33%) Bitcoin USD
67.825,00 -1.730,62 (-2,49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:250.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00250000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| JPM240621C00250000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240719C00250000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240816C00250000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240920C00250000 | 2024-06-06 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JPM241018C00250000 | 2024-06-07 11:42AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241115C00250000 | 2024-06-07 12:34PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM241220C00250000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM250117C00250000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250321C00250000 | 2024-06-07 11:12AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250620C00250000 | 2024-06-07 2:13PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM251219C00250000 | 2024-06-06 10:45AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM260116C00250000 | 2024-06-04 2:57PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00250000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240628P00250000 | 2024-06-06 3:42PM EDT | 2024-06-28 | 52.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240719P00250000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240816P00250000 | 2024-06-07 3:30PM EDT | 2024-08-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| JPM240920P00250000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM241018P00250000 | 2024-06-07 11:58AM EDT | 2024-10-18 | 49.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM241115P00250000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JPM241220P00250000 | 2024-06-06 2:49PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00250000 | 2024-06-07 10:38AM EDT | 2025-01-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM250321P00250000 | 2024-06-06 11:24AM EDT | 2025-03-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250620P00250000 | 2024-06-07 1:03PM EDT | 2025-06-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.