Mercado abrirá em 3 h 25 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,01 +0,63 (+0,76%) OURO
2.338,50 -0,40 (-0,02%) Bitcoin USD
62.583,54 -254,17 (-0,40%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:230.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705C00230000 | 2024-07-01 3:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 25.00% |
| JPM240712C00230000 | 2024-07-01 3:33PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| JPM240719C00230000 | 2024-07-01 2:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| JPM240726C00230000 | 2024-07-01 2:54PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240802C00230000 | 2024-06-27 12:01PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM240816C00230000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JPM240920C00230000 | 2024-07-01 3:03PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| JPM241018C00230000 | 2024-07-01 2:31PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| JPM241115C00230000 | 2024-07-01 3:54PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| JPM241220C00230000 | 2024-07-01 1:07PM EDT | 2024-12-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| JPM250117C00230000 | 2024-07-01 3:56PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 3.13% |
| JPM250321C00230000 | 2024-07-01 3:10PM EDT | 2025-03-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JPM250620C00230000 | 2024-07-01 3:47PM EDT | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| JPM251219C00230000 | 2024-07-01 9:44AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JPM260116C00230000 | 2024-07-01 12:47PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JPM261218C00230000 | 2024-07-01 10:17AM EDT | 2026-12-18 | 22.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719P00230000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240816P00230000 | 2024-07-01 9:37AM EDT | 2024-08-16 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00230000 | 2024-07-01 10:38AM EDT | 2024-09-20 | 25.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM241018P00230000 | 2024-06-25 11:10AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115P00230000 | 2024-06-27 1:18PM EDT | 2024-11-15 | 31.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JPM241220P00230000 | 2024-07-01 12:06PM EDT | 2024-12-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117P00230000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321P00230000 | 2024-06-26 1:19PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM250620P00230000 | 2024-06-24 3:08PM EDT | 2025-06-20 | 33.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM260116P00230000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.