Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240531C00225000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
JPM240607C00225000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JPM240614C00225000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM240621C00225000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM240628C00225000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
JPM240719C00225000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JPM240816C00225000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
JPM240920C00225000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JPM241018C00225000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
JPM241115C00225000 | 2024-05-28 11:17AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
JPM241220C00225000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
JPM250117C00225000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240628P00225000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 25.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JPM240719P00225000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM240816P00225000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
JPM240920P00225000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
JPM241018P00225000 | 2024-05-28 2:15PM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
JPM241115P00225000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM241220P00225000 | 2024-05-28 11:43AM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JPM250117P00225000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |