Mercado abrirá em 3 h 45 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,75 +0,01 (+0,01%) OURO
2.323,30 -3,70 (-0,16%) Bitcoin USD
67.534,67 -1.857,86 (-2,68%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:215.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00215000 | 2024-06-10 2:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JPM240621C00215000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JPM240628C00215000 | 2024-06-10 3:02PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JPM240705C00215000 | 2024-06-10 2:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| JPM240712C00215000 | 2024-06-10 3:38PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 6.25% |
| JPM240719C00215000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 6.25% |
| JPM240726C00215000 | 2024-06-10 2:14PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM240816C00215000 | 2024-06-10 2:05PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| JPM240920C00215000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JPM241018C00215000 | 2024-06-10 3:01PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM241115C00215000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM241220C00215000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250117C00215000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00215000 | 2024-06-06 2:55PM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621P00215000 | 2024-06-10 11:36AM EDT | 2024-06-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240719P00215000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240816P00215000 | 2024-06-03 11:47AM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920P00215000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JPM241018P00215000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115P00215000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241220P00215000 | 2024-06-07 12:25PM EDT | 2024-12-20 | 18.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117P00215000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.